2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DISCO CORP... | 39,250.00 | +9.27 | |
TOKYO ELEC... | 25,760.00 | +8.01 | |
EBARA CORP | 2,282.00 | +7.79 | |
ISETAN MIT... | 2,326.00 | +7.66 | |
SCREEN HOL... | 10,410.00 | +5.85 |
Name | Price | +|- (%) | Trend |
KYOWA KIRI... | 2,612.50 | -3.01 | |
ASTELLAS P... | 1,719.00 | -1.21 | |
TOKAI CARB... | 939.50 | -0.75 | |
M3 INC NPV | 1,480.00 | -0.67 | |
NITORI HOL... | 21,495.00 | -0.60 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.64% | +20.46% | +28.68% |
Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
Beta | - | - | - |
Volatility | 32.51 | 26.42 | 21.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASTELLAS PHARMA INC. JP3942400007 |
1,719.00 | -1.21% -21.00 |
|
24/09/26 08:00:00 |
9,414,000 161,663,482.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,574.00 | 0.09% 5.00 |
|
24/09/26 08:00:00 |
2,223,700 123,709,038.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,320.00 | 0.61% 20.00 |
|
24/09/26 08:00:00 |
2,302,700 76,118,285.00 |
AOZORA BANK NPV JP3711200000 |
2,629.50 | 0.82% 21.50 |
|
24/09/26 08:00:00 |
1,177,900 30,536,803.50 |
ANA HOLDINGS INC. JP3429800000 |
3,076.00 | 0.89% 27.00 |
|
24/09/26 08:00:00 |
4,115,500 125,984,390.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,204.50 | 0.92% 11.00 |
|
24/09/26 08:00:00 |
1,132,100 13,580,158.50 |
CYBERAGENT INC. JP3311400000 |
1,038.00 | 0.97% 10.00 |
|
24/09/26 08:00:00 |
4,383,100 45,303,496.50 |
AEON CO LTD NPV JP3388200002 |
3,950.00 | 1.13% 44.00 |
|
24/09/26 08:00:00 |
2,489,900 98,284,380.00 |
AGC INC. JP3112000009 |
4,627.00 | 1.16% 53.00 |
|
24/09/26 08:00:00 |
866,200 39,821,301.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
942.00 | 1.18% 11.00 |
|
24/09/26 08:00:00 |
2,202,100 20,695,929.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,371.00 | 1.26% 42.00 |
|
24/09/26 08:00:00 |
2,006,500 67,646,981.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
791.40 | 1.51% 11.80 |
|
24/09/26 08:00:00 |
6,096,300 47,990,588.70 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,684.00 | 1.63% 75.00 |
|
24/09/26 08:00:00 |
1,659,300 77,406,271.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,568.00 | 1.69% 26.00 |
|
24/09/26 08:00:00 |
1,137,900 17,801,148.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,142.00 | 2.03% 142.00 |
|
24/09/26 08:00:00 |
3,812,200 270,487,473.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,660.00 | 2.07% 115.00 |
|
24/09/26 08:00:00 |
2,331,100 130,935,908.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,767.50 | 2.11% 36.50 |
|
24/09/26 08:00:00 |
2,308,100 40,553,302.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,239.00 | 2.11% 67.00 |
|
24/09/26 08:00:00 |
470,900 15,188,562.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,756.00 | 2.18% 123.00 |
|
24/09/26 08:00:00 |
1,858,200 106,455,307.00 |
ASAHI KASEI CORP JP3111200006 |
1,106.50 | 2.26% 24.50 |
|
24/09/26 08:00:00 |
6,701,200 73,831,087.50 |
CHIBA BANK LTD. JP3511800009 |
1,144.50 | 2.60% 29.00 |
|
24/09/26 08:00:00 |
3,442,600 38,971,083.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,657.00 | 2.61% 93.00 |
|
24/09/26 08:00:00 |
894,700 32,637,215.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,335.00 | 2.63% 495.00 |
|
24/09/26 08:00:00 |
1,375,500 263,260,030.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,062.00 | 2.76% 28.50 |
|
24/09/26 08:00:00 |
9,254,100 97,317,693.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,200.00 | 2.85% 144.00 |
|
24/09/26 08:00:00 |
875,900 45,361,218.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,737.00 | 3.06% 111.00 |
|
24/09/26 08:00:00 |
3,483,600 129,356,614.00 |
CANON INC. JP3242800005 |
4,895.00 | 3.14% 149.00 |
|
24/09/26 08:00:00 |
3,843,000 187,180,512.00 |
AMADA CO LTD JP3122800000 |
1,506.50 | 3.40% 49.50 |
|
24/09/26 08:00:00 |
2,086,200 31,210,222.50 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,892.00 | 3.89% 183.00 |
|
24/09/26 08:00:00 |
7,743,000 376,000,071.00 |
ADVANTEST CORP JP3122400009 |
6,900.00 | 5.39% 353.00 |
|
24/09/26 08:00:00 |
13,737,500 942,997,691.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer