| 2024/06/24 08:00:00 | |
|---|---|
| Price | |
| 38,804.65 JPY | |
| Difference | 0.54% (208.18) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,642.84 JPY |
| High | 38,905.47 JPY |
| Low | 38,416.07 JPY |
| Close (prev. day) | 38,596.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NH FOODS L... | 4,794.00 | +5.46 |
|
| CHUGAI PHA... | 5,358.00 | +3.90 |
|
| AOZORA BAN... | 2,588.50 | +2.94 |
|
| KIKKOMAN C... | 1,877.50 | +2.88 |
|
| CYBERAGENT... | 997.70 | +2.70 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCARI IN... | 1,915.50 | -4.73 |
|
| SUMITOMO M... | 4,912.00 | -2.66 |
|
| RENESAS EL... | 3,014.00 | -2.11 |
|
| ISETAN MIT... | 2,855.50 | -2.11 |
|
| KANSAI EL.... | 2,689.50 | -2.09 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/24 08:00:00 | |
|---|---|
| Price | |
| 38,804.65 JPY | |
| Difference | 0.54% (208.18) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,642.84 JPY |
| High | 38,905.47 JPY |
| Low | 38,416.07 JPY |
| Close (prev. day) | 38,596.47 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.99% | +18.37% | +34.39% |
| Perf (abs.) | +5,635.60 | +6,023.11 | +9,929.42 |
| Beta | - | - | - |
| Volatility | 16.71 | 17.17 | 18.14 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,617.40 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,703.30 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,820.97 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,312.72 JPY (339,622,984) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,800.00 | 0.26% 15.00 |
|
24/06/24 08:00:00 |
9,719,000 563,763,948.00 |
| AEON CO LTD NPV JP3388200002 |
3,408.00 | 0.06% 2.00 |
|
24/06/24 08:00:00 |
1,307,500 44,654,114.00 |
| AGC INC. JP3112000009 |
5,271.00 | 0.09% 5.00 |
|
24/06/24 08:00:00 |
647,300 34,173,708.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,606.00 | 0.61% 34.00 |
|
24/06/24 08:00:00 |
1,112,800 62,388,591.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,550.50 | 1.61% 24.50 |
|
24/06/24 08:00:00 |
1,049,400 16,213,232.50 |
| AMADA CO LTD JP3122800000 |
1,720.50 | 0.67% 11.50 |
|
24/06/24 08:00:00 |
1,141,500 19,652,411.50 |
| ANA HOLDINGS INC. JP3429800000 |
2,948.00 | 0.55% 16.00 |
|
24/06/24 08:00:00 |
1,426,300 41,946,646.50 |
| AOZORA BANK NPV JP3711200000 |
2,588.50 | 2.94% 74.00 |
|
24/06/24 08:00:00 |
1,001,100 25,635,352.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,711.00 | 0.25% 14.00 |
|
24/06/24 08:00:00 |
1,139,100 64,961,963.00 |
| ASAHI KASEI CORP JP3111200006 |
1,016.50 | 2.06% 20.50 |
|
24/06/24 08:00:00 |
6,469,300 65,629,957.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,562.50 | 2.16% 33.00 |
|
24/06/24 08:00:00 |
6,467,800 100,720,587.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,041.00 | 0.46% 14.00 |
|
24/06/24 08:00:00 |
1,606,900 48,836,346.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,365.00 | -0.76% -49.00 |
|
24/06/24 08:00:00 |
1,673,100 106,353,407.00 |
| CANON INC. JP3242800005 |
4,368.00 | 0.53% 23.00 |
|
24/06/24 08:00:00 |
2,170,900 94,952,298.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,203.50 | 0.25% 3.00 |
|
24/06/24 08:00:00 |
952,800 11,457,027.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,349.00 | 1.58% 52.00 |
|
24/06/24 08:00:00 |
2,111,300 70,522,918.00 |
| CHIBA BANK LTD. JP3511800009 |
1,375.00 | -0.61% -8.50 |
|
24/06/24 08:00:00 |
2,177,000 29,987,822.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,887.50 | 1.15% 21.50 |
|
24/06/24 08:00:00 |
2,838,100 53,370,202.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,358.00 | 3.90% 201.00 |
|
24/06/24 08:00:00 |
3,263,600 173,784,750.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,006.00 | -0.49% -5.00 |
|
24/06/24 08:00:00 |
892,500 8,997,734.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,096.00 | 0.55% 17.00 |
|
24/06/24 08:00:00 |
521,800 16,050,565.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
911.00 | 0.92% 8.30 |
|
24/06/24 08:00:00 |
3,340,500 30,408,088.40 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,214.00 | -0.09% -3.00 |
|
24/06/24 08:00:00 |
638,800 20,571,821.00 |
| CYBERAGENT INC. JP3311400000 |
997.70 | 2.70% 26.20 |
|
24/06/24 08:00:00 |
4,115,500 40,644,550.80 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,262.00 | -1.11% -59.00 |
|
24/06/24 08:00:00 |
441,700 23,336,050.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,086.00 | 0.84% 34.00 |
|
24/06/24 08:00:00 |
3,072,400 125,578,247.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,442.00 | -0.15% -8.00 |
|
24/06/24 08:00:00 |
3,607,000 196,991,872.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,840.00 | -1.45% -335.00 |
|
24/06/24 08:00:00 |
1,197,100 273,575,610.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
3,965.00 | 0.23% 9.00 |
|
24/06/24 08:00:00 |
2,379,600 94,247,086.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,164.00 | 0.00% 0.00 |
|
24/06/24 08:00:00 |
4,697,600 54,922,273.00 |