2024/05/23 05:30:00 | |
---|---|
Price | |
39,032.84 JPY | |
Difference | 1.08% (415.74) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,829.97 JPY |
High | 39,032.84 JPY |
Low | 38,829.97 JPY |
Close (prev. day) | 38,617.10 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOFTBANK G... | 8,372.00 | +2.40 | |
SOMPO HOLD... | 3,015.00 | +2.48 | |
DAIWA SECU... | 1,129.50 | +2.87 | |
NIDEC CORP... | 7,626.00 | +4.58 | |
SHARP CORP | 932.60 | +7.34 |
Name | Price | +|- (%) | Trend |
TOKYO GAS ... | 3,325.00 | -5.24 | |
EBARA CORP | 12,250.00 | -5.00 | |
CHUGAI PHA... | 4,846.00 | -3.77 | |
SHIONOGI &... | 6,774.00 | -3.71 | |
NIPPON PAP... | 980.00 | -3.64 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings |
2024/05/23 05:30:00 | |
---|---|
Price | |
39,032.84 JPY | |
Difference | 1.08% (415.74) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,829.97 JPY |
High | 39,032.84 JPY |
Low | 38,829.97 JPY |
Close (prev. day) | 38,617.10 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.44% | +24.22% | +36.37% |
Perf (abs.) | +5,165.27 | +7,530.28 | +10,299.27 |
Beta | - | - | - |
Volatility | 17.37 | 17.55 | 18.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,868.27 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,381.97 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,078.10 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,753.49 JPY (428,072,530) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,555.00 | -0.80% -45.00 |
|
24/05/22 08:00:00 |
7,961,000 441,015,982.00 |
AEON CO LTD NPV JP3388200002 |
3,336.00 | 1.89% 62.00 |
|
24/05/22 08:00:00 |
1,929,200 64,013,745.00 |
AGC INC. JP3112000009 |
5,519.00 | -0.67% -37.00 |
|
24/05/22 08:00:00 |
508,900 28,062,331.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,982.00 | -1.69% -103.00 |
|
24/05/22 08:00:00 |
1,146,200 68,921,075.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,468.50 | -0.74% -11.00 |
|
24/05/22 08:00:00 |
1,604,300 23,749,618.50 |
AMADA CO LTD JP3122800000 |
1,740.50 | -2.68% -48.00 |
|
24/05/22 08:00:00 |
1,540,500 26,949,662.00 |
ANA HOLDINGS INC. JP3429800000 |
3,042.00 | -0.46% -14.00 |
|
24/05/22 08:00:00 |
1,375,500 41,869,101.00 |
AOZORA BANK NPV JP3711200000 |
2,355.50 | 0.66% 15.50 |
|
24/05/22 08:00:00 |
558,000 13,110,593.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,863.00 | -0.73% -43.00 |
|
24/05/22 08:00:00 |
1,273,000 74,903,745.00 |
ASAHI KASEI CORP JP3111200006 |
1,046.50 | -2.83% -30.50 |
|
24/05/22 08:00:00 |
3,894,600 40,954,664.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,522.00 | 1.33% 20.00 |
|
24/05/22 08:00:00 |
5,685,700 86,503,977.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,080.00 | -1.06% -33.00 |
|
24/05/22 08:00:00 |
1,065,600 32,853,232.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,828.00 | -1.20% -83.00 |
|
24/05/22 08:00:00 |
1,306,900 89,539,711.00 |
CANON INC. JP3242800005 |
4,350.00 | -0.55% -24.00 |
|
24/05/22 08:00:00 |
2,114,900 92,120,697.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,151.50 | -0.17% -2.00 |
|
24/05/22 08:00:00 |
944,900 10,867,756.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,486.00 | -0.11% -4.00 |
|
24/05/22 08:00:00 |
1,974,600 68,891,488.00 |
CHIBA BANK LTD. JP3511800009 |
1,375.00 | 1.03% 14.00 |
|
24/05/22 08:00:00 |
1,869,500 25,682,611.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,978.50 | -3.35% -68.50 |
|
24/05/22 08:00:00 |
2,989,000 59,698,672.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,846.00 | -3.77% -190.00 |
|
24/05/22 08:00:00 |
3,040,300 148,310,255.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,015.00 | -1.84% -19.00 |
|
24/05/22 08:00:00 |
571,300 5,831,823.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,188.00 | -0.25% -8.00 |
|
24/05/22 08:00:00 |
506,300 16,143,067.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
938.70 | 0.75% 7.00 |
|
24/05/22 08:00:00 |
4,713,700 44,390,583.20 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,252.00 | -0.06% -2.00 |
|
24/05/22 08:00:00 |
734,900 23,951,062.00 |
CYBERAGENT INC. JP3311400000 |
1,003.50 | -0.30% -3.00 |
|
24/05/22 08:00:00 |
3,643,300 36,678,380.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,790.00 | -0.40% -19.00 |
|
24/05/22 08:00:00 |
471,600 22,625,905.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,860.00 | 0.03% 1.00 |
|
24/05/22 08:00:00 |
3,340,200 129,768,210.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,426.00 | -1.27% -70.00 |
|
24/05/22 08:00:00 |
3,706,400 202,113,462.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
23,960.00 | 1.46% 345.00 |
|
24/05/22 08:00:00 |
1,373,400 329,721,865.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,190.00 | 0.70% 29.00 |
|
24/05/22 08:00:00 |
2,491,200 104,556,492.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,129.50 | 2.87% 31.50 |
|
24/05/22 08:00:00 |
9,010,800 101,667,624.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer