2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KYOWA KIRI... | 2,612.50 | -3.01 | |
ASTELLAS P... | 1,719.00 | -1.21 | |
TOKAI CARB... | 939.50 | -0.75 | |
M3 INC NPV | 1,480.00 | -0.67 | |
NITORI HOL... | 21,495.00 | -0.60 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/02/22 | Global Equity Ratings |
2024/09/26 08:00:00 | |
---|---|
Price | |
38,925.63 JPY | |
Difference | 2.79% (1,055.37) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 38,547.25 JPY |
High | 38,925.63 JPY |
Low | 38,240.65 JPY |
Close (prev. day) | 37,870.26 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.64% | +20.46% | +28.68% |
Perf (abs.) | -1,472.40 | +6,610.58 | +8,676.82 |
Beta | - | - | - |
Volatility | 32.51 | 26.42 | 21.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,115.10 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37,532.66 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,364.26 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 36,917.32 JPY (88,634,068) |
YTD High | date | 42,426.77 JPY (2024/07/11) |
YTD Low | date | 31,156.12 JPY (2024/08/05) |
52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
6,900.00 | 5.39% 353.00 |
|
24/09/26 08:00:00 |
13,737,500 942,997,691.00 |
AEON CO LTD NPV JP3388200002 |
3,950.00 | 1.13% 44.00 |
|
24/09/26 08:00:00 |
2,489,900 98,284,380.00 |
AGC INC. JP3112000009 |
4,627.00 | 1.16% 53.00 |
|
24/09/26 08:00:00 |
866,200 39,821,301.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,660.00 | 2.07% 115.00 |
|
24/09/26 08:00:00 |
2,331,100 130,935,908.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,568.00 | 1.69% 26.00 |
|
24/09/26 08:00:00 |
1,137,900 17,801,148.00 |
AMADA CO LTD JP3122800000 |
1,506.50 | 3.40% 49.50 |
|
24/09/26 08:00:00 |
2,086,200 31,210,222.50 |
ANA HOLDINGS INC. JP3429800000 |
3,076.00 | 0.89% 27.00 |
|
24/09/26 08:00:00 |
4,115,500 125,984,390.00 |
AOZORA BANK NPV JP3711200000 |
2,629.50 | 0.82% 21.50 |
|
24/09/26 08:00:00 |
1,177,900 30,536,803.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,756.00 | 2.18% 123.00 |
|
24/09/26 08:00:00 |
1,858,200 106,455,307.00 |
ASAHI KASEI CORP JP3111200006 |
1,106.50 | 2.26% 24.50 |
|
24/09/26 08:00:00 |
6,701,200 73,831,087.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,719.00 | -1.21% -21.00 |
|
24/09/26 08:00:00 |
9,414,000 161,663,482.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,371.00 | 1.26% 42.00 |
|
24/09/26 08:00:00 |
2,006,500 67,646,981.00 |
BRIDGESTONE CORP NPV JP3830800003 |
5,574.00 | 0.09% 5.00 |
|
24/09/26 08:00:00 |
2,223,700 123,709,038.00 |
CANON INC. JP3242800005 |
4,895.00 | 3.14% 149.00 |
|
24/09/26 08:00:00 |
3,843,000 187,180,512.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,204.50 | 0.92% 11.00 |
|
24/09/26 08:00:00 |
1,132,100 13,580,158.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,320.00 | 0.61% 20.00 |
|
24/09/26 08:00:00 |
2,302,700 76,118,285.00 |
CHIBA BANK LTD. JP3511800009 |
1,144.50 | 2.60% 29.00 |
|
24/09/26 08:00:00 |
3,442,600 38,971,083.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,767.50 | 2.11% 36.50 |
|
24/09/26 08:00:00 |
2,308,100 40,553,302.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
7,142.00 | 2.03% 142.00 |
|
24/09/26 08:00:00 |
3,812,200 270,487,473.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
942.00 | 1.18% 11.00 |
|
24/09/26 08:00:00 |
2,202,100 20,695,929.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,239.00 | 2.11% 67.00 |
|
24/09/26 08:00:00 |
470,900 15,188,562.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
791.40 | 1.51% 11.80 |
|
24/09/26 08:00:00 |
6,096,300 47,990,588.70 |
CREDIT SAISON CORP LTD. JP3271400008 |
3,657.00 | 2.61% 93.00 |
|
24/09/26 08:00:00 |
894,700 32,637,215.00 |
CYBERAGENT INC. JP3311400000 |
1,038.00 | 0.97% 10.00 |
|
24/09/26 08:00:00 |
4,383,100 45,303,496.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
5,200.00 | 2.85% 144.00 |
|
24/09/26 08:00:00 |
875,900 45,361,218.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,737.00 | 3.06% 111.00 |
|
24/09/26 08:00:00 |
3,483,600 129,356,614.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,892.00 | 3.89% 183.00 |
|
24/09/26 08:00:00 |
7,743,000 376,000,071.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,335.00 | 2.63% 495.00 |
|
24/09/26 08:00:00 |
1,375,500 263,260,030.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,684.00 | 1.63% 75.00 |
|
24/09/26 08:00:00 |
1,659,300 77,406,271.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,062.00 | 2.76% 28.50 |
|
24/09/26 08:00:00 |
9,254,100 97,317,693.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer