2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3365 |
Type of index | - |
Security type | Index |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DERMTECH I... | 0.0076 | +3,675.00 | |
SELINA HOS... | 0.0003 | +200.00 | |
BRIGHT MIN... | 47.21 | +117.56 | |
BIOVIE INC... | 2.35 | +109.82 | |
SHAPEWAYS ... | 0.0002 | +100.00 |
Name | Price | +|- (%) | Trend |
AFRICAN AG... | 0.0005 | -99.59 | |
GROM SOCIA... | 0.0005 | -98.02 | |
EFFECTOR T... | 0.0012 | -97.00 | |
CEMTREX IN... | 0.2905 | -96.66 | |
SMART FOR ... | 0.0302 | -96.13 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | Week Ahead | ||
2024/10/11 | Week Ahead | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/04 | Week Ahead | ||
2024/09/27 | Week Ahead |
2024/10/18 23:16:15 | |
---|---|
Price | |
18,489.5531 USD | |
Difference | 0.63% (115.94) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3365 |
Open | 18,466.0049 USD |
High | 18,524.3342 USD |
Low | 18,452.5773 USD |
Close (prev. day) | 18,373.6092 USD |
Trading volume (m) | 4,625,937 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.51% | +38.87% | +23.08% |
Perf (abs.) | +2,888.05 | +5,175.25 | +3,467.74 |
Beta | - | - | - |
Volatility | 19.22 | 17.71 | 23.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,409.7027 USD (4,943,483) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,963.6416 USD (4,893,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,648.5726 USD (4,921,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,248.9654 USD (4,838,641) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.37 | -0.71% -0.06 |
|
24/10/18 22:00:00 |
168,199 1,413,090.47 |
10X GENOMICS INC. US88025U1097 |
15.44 | 3.90% 0.58 |
|
24/10/18 22:00:00 |
1,808,019 27,725,176.15 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.81 | 6.02% 0.05 |
|
24/10/18 22:00:00 |
144,147 115,159.61 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.54 | -1.55% -0.04 |
|
24/10/18 22:30:01 |
5,715 14,453.75 |
180 LIFE SCIENCES CORP. US68236V3024 |
5.03 | 16.17% 0.70 |
|
24/10/18 22:00:00 |
17,096,824 107,117,769.42 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
10.09 | 0.40% 0.04 |
|
24/10/18 21:50:54 |
9,851 99,351.78 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
35.50 | 0.00% 0.00 |
|
24/10/18 22:30:01 |
644 22,919.24 |
1STDIBS COM INC USD0.01 US3205511047 |
4.55 | -1.94% -0.09 |
|
24/10/18 22:00:00 |
35,885 165,459.13 |
22ND CENTURY GROUP INC. US90137F3010 |
0.1049 | 3.45% 0.00 |
|
24/10/18 22:00:00 |
4,946,933 514,043.80 |
23ANDME HOLDING CO COM US... US90138Q3065 |
4.91 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
356,399 1,791,728.74 |
2SEVENTY BIO INC. US9013841070 |
4.99 | 0.20% 0.01 |
|
24/10/18 22:00:00 |
129,550 646,141.16 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K2024 |
4.7601 | 3.48% 0.16 |
|
24/10/18 22:30:01 |
2,496 12,053.74 |
374WATER INC COM USD0.000... US88583P1049 |
1.73 | 7.45% 0.12 |
|
24/10/18 22:00:00 |
102,171 172,155.09 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
8.53 | 0.95% 0.08 |
|
24/10/18 22:00:00 |
1,024,819 8,757,986.37 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.601 | -3.90% -0.02 |
|
24/10/18 22:00:00 |
6,887 4,195.02 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.09 | 4.81% 0.05 |
|
24/10/18 22:00:00 |
126,001 132,998.32 |
89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/10/18 22:00:00 |
489,766 4,141,095.74 |
8X8 INC. US2829141009 |
1.98 | 0.51% 0.01 |
|
24/10/18 22:00:00 |
700,942 1,371,120.46 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.59 | 4.66% 0.16 |
|
24/10/18 22:00:00 |
74,937 264,929.36 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.80 | -2.17% -0.04 |
|
24/10/18 22:30:01 |
9,302 17,303.53 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
43.55 | 2.18% 0.93 |
|
24/10/18 22:00:00 |
225,553 9,864,303.36 |
A2Z CUST2MATE SOLU CA0022051027 |
4.63 | 16.33% 0.65 |
|
24/10/18 22:00:00 |
290,071 1,271,143.64 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.11 | -1.86% -0.04 |
|
24/10/18 22:00:00 |
126,227 267,024.13 |
AAON INC. US0003602069 |
109.34 | -1.59% -1.77 |
|
24/10/18 22:00:00 |
524,547 57,539,587.89 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.49 | -2.77% -0.27 |
|
24/10/18 22:00:00 |
97,446 936,122.32 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.87 | 7.09% 0.19 |
|
24/10/18 22:00:00 |
3,156,754 8,895,272.92 |
ABEONA THERAPEUTICS INC US00289Y2063 |
6.67 | -1.04% -0.07 |
|
24/10/18 22:00:00 |
82,011 548,268.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer