| 2024/09/26 23:16:02 | |
|---|---|
| Price | |
| 18,190.2907 USD | |
| Difference | 0.60% (108.09) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,327.3396 USD |
| High | 18,327.3396 USD |
| Low | 18,071.7383 USD |
| Close (prev. day) | 18,082.2052 USD |
| Trading volume (m) | 4,996,460 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| HEMPACCO C... | 0.22 | +1,000.00 |
|
| SMART FOR ... | 0.089 | +162.54 |
|
| FANGDD NET... | 1.07 | +114.00 |
|
| BRUUSH ORA... | 0.0011 | +83.33 |
|
| TELESIS BI... | 3.99 | +71.98 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SHAPEWAYS ... | 0.0000 | -99.00 |
|
| APPLIED UV... | 0.0000 | -99.00 |
|
| AFRICAN AG... | 0.02 | -84.92 |
|
| VAXXINITY ... | 0.01 | -50.00 |
|
| GREEN GIAN... | 0.0002 | -33.33 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/26 23:16:02 | |
|---|---|
| Price | |
| 18,190.2907 USD | |
| Difference | 0.60% (108.09) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 18,327.3396 USD |
| High | 18,327.3396 USD |
| Low | 18,071.7383 USD |
| Close (prev. day) | 18,082.2052 USD |
| Trading volume (m) | 4,996,460 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.49% | +39.24% | +20.88% |
| Perf (abs.) | +1,874.59 | +5,126.68 | +3,142.59 |
| Beta | - | - | - |
| Volatility | 19.83 | 17.91 | 23.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,053.9216 USD (5,663,170) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,609.2852 USD (4,769,648) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,393.8829 USD (5,125,217) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,938.8672 USD (4,775,843) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
7.86 | -0.76% -0.06 |
|
24/09/26 22:00:00 |
226,357 1,799,351.86 |
| 10X GENOMICS INC. US88025U1097 |
22.30 | 4.94% 1.05 |
|
24/09/26 22:00:00 |
959,471 21,206,105.09 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.6702 | 9.87% 0.06 |
|
24/09/26 22:30:01 |
704,947 475,580.23 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.37 | 8.47% 0.19 |
|
24/09/26 22:30:01 |
18,681 43,127.38 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.75 | -6.42% -0.12 |
|
24/09/26 22:30:00 |
40,787 74,087.58 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
9.79 | 4.93% 0.46 |
|
24/09/26 22:00:00 |
5,747 55,868.49 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
35.98 | 2.80% 0.98 |
|
24/09/26 22:00:00 |
4,990 175,260.95 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.52 | 0.67% 0.03 |
|
24/09/26 22:00:00 |
48,795 220,236.08 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.2527 | -8.04% -0.02 |
|
24/09/26 22:00:00 |
1,658,184 435,741.28 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.3182 | 0.66% 0.00 |
|
24/09/26 22:00:00 |
1,955,306 621,977.04 |
| 2SEVENTY BIO INC. US9013841070 |
4.76 | 10.19% 0.44 |
|
24/09/26 22:00:00 |
466,648 2,205,425.53 |
| 2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2099 | 7.86% 0.02 |
|
24/09/26 22:30:01 |
401,793 82,142.45 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.34 | 4.28% 0.06 |
|
24/09/26 22:00:00 |
120,602 161,008.64 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
10.96 | -2.84% -0.32 |
|
24/09/26 22:00:00 |
1,695,634 18,664,567.08 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4913 | 4.75% 0.02 |
|
24/09/26 22:00:00 |
53,179 25,326.24 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.2396 | -6.80% -0.09 |
|
24/09/26 22:30:00 |
82,391 104,629.80 |
| 89BIO INC COM USD0.001 US2825591033 |
7.36 | -0.81% -0.06 |
|
24/09/26 22:00:00 |
1,004,973 7,370,843.88 |
| 8X8 INC. US2829141009 |
2.02 | 3.06% 0.06 |
|
24/09/26 22:00:00 |
561,504 1,129,338.79 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
3.64 | 5.51% 0.19 |
|
24/09/26 22:00:00 |
87,383 315,867.28 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
| 9F INC. ADR CLASS A US65442R2085 |
1.31 | -0.76% -0.01 |
|
24/09/26 22:30:01 |
6,715 9,362.93 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
44.73 | 2.73% 1.19 |
|
24/09/26 22:00:00 |
206,938 9,248,955.98 |
| A2Z CUST2MATE SOLU CA00249W1005 |
0.86 | -3.94% -0.04 |
|
24/09/26 22:00:00 |
77,845 66,751.93 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.91 | 0.53% 0.01 |
|
24/09/26 22:00:00 |
82,499 159,858.32 |
| AAON INC. US0003602069 |
107.02 | -0.26% -0.28 |
|
24/09/26 22:00:00 |
374,484 40,001,063.70 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.36 | -2.45% -0.26 |
|
24/09/26 22:00:00 |
45,382 477,127.03 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.56 | 4.92% 0.12 |
|
24/09/26 22:00:00 |
1,240,443 3,134,905.19 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.93 | 0.00% 0.00 |
|
24/09/26 22:00:00 |
202,916 1,196,483.71 |