| 2024/10/18 23:16:15 | |
|---|---|
| Price | |
| 18,489.5531 USD | |
| Difference | 0.63% (115.94) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3365 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 18,466.0049 USD |
| High | 18,524.3342 USD |
| Low | 18,452.5773 USD |
| Close (prev. day) | 18,373.6092 USD |
| Trading volume (m) | 4,625,937 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MICROSTRAT... | 215.86 | +210.56 |
|
| HUT 8 MINI... | 14.47 | +29.24 |
|
| BRIGHT MIN... | 47.21 | +28.81 |
|
| PATHFINDER... | 18.91 | +15.04 |
|
| NEONODE IN... | 9.18 | +7.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ALPINE 4 H... | 0.056 | -71.30 |
|
| GAMER PAKI... | 0.0081 | -59.50 |
|
| NKGEN BIOT... | 0.3998 | -42.89 |
|
| ORGENESIS ... | 2.11 | -34.84 |
|
| BIOAFFINIT... | 1.41 | -33.80 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/17 |
|
Week Ahead |
|
| 2024/10/11 |
|
Week Ahead |
|
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/10/04 |
|
Week Ahead |
|
| 2024/09/27 |
|
Week Ahead |
|
| 2024/10/18 23:16:15 | |
|---|---|
| Price | |
| 18,489.5531 USD | |
| Difference | 0.63% (115.94) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3365 |
Market data
| Open | 18,466.0049 USD |
| High | 18,524.3342 USD |
| Low | 18,452.5773 USD |
| Close (prev. day) | 18,373.6092 USD |
| Trading volume (m) | 4,625,937 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.51% | +38.87% | +23.08% |
| Perf (abs.) | +2,888.05 | +5,175.25 | +3,467.74 |
| Beta | - | - | - |
| Volatility | 19.22 | 17.71 | 23.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18,409.7027 USD (4,943,483) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,963.6416 USD (4,893,895) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,648.5726 USD (4,921,471) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 16,248.9654 USD (4,838,641) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.37 | -0.71% -0.06 |
|
24/10/18 22:00:00 |
168,199 1,413,090.47 |
| 10X GENOMICS INC. US88025U1097 |
15.44 | 3.90% 0.58 |
|
24/10/18 22:00:00 |
1,808,019 27,725,176.15 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.81 | 6.02% 0.05 |
|
24/10/18 22:00:00 |
144,147 115,159.61 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.54 | -1.55% -0.04 |
|
24/10/18 22:30:01 |
5,715 14,453.75 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
5.03 | 16.17% 0.70 |
|
24/10/18 22:00:00 |
17,096,824 107,117,769.42 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
10.09 | 0.40% 0.04 |
|
24/10/18 21:50:54 |
9,851 99,351.78 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
35.50 | 0.00% 0.00 |
|
24/10/18 22:30:01 |
644 22,919.24 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.55 | -1.94% -0.09 |
|
24/10/18 22:00:00 |
35,885 165,459.13 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.1049 | 3.45% 0.00 |
|
24/10/18 22:00:00 |
4,946,933 514,043.80 |
| 23ANDME HOLDING CO COM US... US90138Q3065 |
4.91 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
356,399 1,791,728.74 |
| 2SEVENTY BIO INC. US9013841070 |
4.99 | 0.20% 0.01 |
|
24/10/18 22:00:00 |
129,550 646,141.16 |
| 2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
| 36KR HOLDINGS INC SPON AD... US88429K2024 |
4.7601 | 3.48% 0.16 |
|
24/10/18 22:30:01 |
2,496 12,053.74 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.73 | 7.45% 0.12 |
|
24/10/18 22:00:00 |
102,171 172,155.09 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
8.53 | 0.95% 0.08 |
|
24/10/18 22:00:00 |
1,024,819 8,757,986.37 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.601 | -3.90% -0.02 |
|
24/10/18 22:00:00 |
6,887 4,195.02 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.09 | 4.81% 0.05 |
|
24/10/18 22:00:00 |
126,001 132,998.32 |
| 89BIO INC COM USD0.001 US2825591033 |
8.35 | 1.71% 0.14 |
|
24/10/18 22:00:00 |
489,766 4,141,095.74 |
| 8X8 INC. US2829141009 |
1.98 | 0.51% 0.01 |
|
24/10/18 22:00:00 |
700,942 1,371,120.46 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
3.59 | 4.66% 0.16 |
|
24/10/18 22:00:00 |
74,937 264,929.36 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
| 9F INC. ADR CLASS A US65442R2085 |
1.80 | -2.17% -0.04 |
|
24/10/18 22:30:01 |
9,302 17,303.53 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
43.55 | 2.18% 0.93 |
|
24/10/18 22:00:00 |
225,553 9,864,303.36 |
| A2Z CUST2MATE SOLU CA0022051027 |
4.63 | 16.33% 0.65 |
|
24/10/18 22:00:00 |
290,071 1,271,143.64 |
| AADI BIOSCIENCE INC. US00032Q1040 |
2.11 | -1.86% -0.04 |
|
24/10/18 22:00:00 |
126,227 267,024.13 |
| AAON INC. US0003602069 |
109.34 | -1.59% -1.77 |
|
24/10/18 22:00:00 |
524,547 57,539,587.89 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.49 | -2.77% -0.27 |
|
24/10/18 22:00:00 |
97,446 936,122.32 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.87 | 7.09% 0.19 |
|
24/10/18 22:00:00 |
3,156,754 8,895,272.92 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
6.67 | -1.04% -0.07 |
|
24/10/18 22:00:00 |
82,011 548,268.25 |