2024/09/26 23:16:02 | |
---|---|
Price | |
18,190.2907 USD | |
Difference | 0.60% (108.09) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 18,327.3396 USD |
High | 18,327.3396 USD |
Low | 18,071.7383 USD |
Close (prev. day) | 18,082.2052 USD |
Trading volume (m) | 4,996,460 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
LUCY SCIEN... | 0.01 | +1,900.00 | |
FANGDD NET... | 1.07 | +170.48 | |
VS MEDIA H... | 1.21 | +108.50 | |
DIGIASIA C... | 2.09 | +105.45 | |
CAPRICOR T... | 9.99 | +101.95 |
Name | Price | +|- (%) | Trend |
SHAPEWAYS ... | 0.0000 | -99.00 | |
APPLIED UV... | 0.0000 | -99.00 | |
AFRICAN AG... | 0.02 | -84.92 | |
VAXXINITY ... | 0.01 | -50.00 | |
GREEN GIAN... | 0.0002 | -33.33 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:16:02 | |
---|---|
Price | |
18,190.2907 USD | |
Difference | 0.60% (108.09) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 18,327.3396 USD |
High | 18,327.3396 USD |
Low | 18,071.7383 USD |
Close (prev. day) | 18,082.2052 USD |
Trading volume (m) | 4,996,460 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.49% | +39.24% | +20.88% |
Perf (abs.) | +1,874.59 | +5,126.68 | +3,142.59 |
Beta | - | - | - |
Volatility | 19.83 | 17.91 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,053.9216 USD (5,663,170) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,609.2852 USD (4,769,648) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,393.8829 USD (5,125,217) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,938.8672 USD (4,775,843) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
7.86 | -0.76% -0.06 |
|
24/09/26 22:00:00 |
226,357 1,799,351.86 |
10X GENOMICS INC. US88025U1097 |
22.30 | 4.94% 1.05 |
|
24/09/26 22:00:00 |
959,471 21,206,105.09 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.6702 | 9.87% 0.06 |
|
24/09/26 22:30:01 |
704,947 475,580.23 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.37 | 8.47% 0.19 |
|
24/09/26 22:30:01 |
18,681 43,127.38 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.75 | -6.42% -0.12 |
|
24/09/26 22:30:00 |
40,787 74,087.58 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
9.79 | 4.93% 0.46 |
|
24/09/26 22:00:00 |
5,747 55,868.49 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
35.98 | 2.80% 0.98 |
|
24/09/26 22:00:00 |
4,990 175,260.95 |
1STDIBS COM INC USD0.01 US3205511047 |
4.52 | 0.67% 0.03 |
|
24/09/26 22:00:00 |
48,795 220,236.08 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2527 | -8.04% -0.02 |
|
24/09/26 22:00:00 |
1,658,184 435,741.28 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3182 | 0.66% 0.00 |
|
24/09/26 22:00:00 |
1,955,306 621,977.04 |
2SEVENTY BIO INC. US9013841070 |
4.76 | 10.19% 0.44 |
|
24/09/26 22:00:00 |
466,648 2,205,425.53 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2099 | 7.86% 0.02 |
|
24/09/26 22:30:01 |
401,793 82,142.45 |
374WATER INC COM USD0.000... US88583P1049 |
1.34 | 4.28% 0.06 |
|
24/09/26 22:00:00 |
120,602 161,008.64 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
10.96 | -2.84% -0.32 |
|
24/09/26 22:00:00 |
1,695,634 18,664,567.08 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4913 | 4.75% 0.02 |
|
24/09/26 22:00:00 |
53,179 25,326.24 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.2396 | -6.80% -0.09 |
|
24/09/26 22:30:00 |
82,391 104,629.80 |
89BIO INC COM USD0.001 US2825591033 |
7.36 | -0.81% -0.06 |
|
24/09/26 22:00:00 |
1,004,973 7,370,843.88 |
8X8 INC. US2829141009 |
2.02 | 3.06% 0.06 |
|
24/09/26 22:00:00 |
561,504 1,129,338.79 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.64 | 5.51% 0.19 |
|
24/09/26 22:00:00 |
87,383 315,867.28 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.31 | -0.76% -0.01 |
|
24/09/26 22:30:01 |
6,715 9,362.93 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
44.73 | 2.73% 1.19 |
|
24/09/26 22:00:00 |
206,938 9,248,955.98 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.86 | -3.94% -0.04 |
|
24/09/26 22:00:00 |
77,845 66,751.93 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.91 | 0.53% 0.01 |
|
24/09/26 22:00:00 |
82,499 159,858.32 |
AAON INC. US0003602069 |
107.02 | -0.26% -0.28 |
|
24/09/26 22:00:00 |
374,484 40,001,063.70 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.36 | -2.45% -0.26 |
|
24/09/26 22:00:00 |
45,382 477,127.03 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.56 | 4.92% 0.12 |
|
24/09/26 22:00:00 |
1,240,443 3,134,905.19 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.93 | 0.00% 0.00 |
|
24/09/26 22:00:00 |
202,916 1,196,483.71 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer