| 2024/06/07 23:16:01 | |
|---|---|
| Price | |
| 17,133.1259 USD | |
| Difference | -0.23% (-39.99) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3368 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,124.1354 USD |
| High | 17,229.3085 USD |
| Low | 17,090.0448 USD |
| Close (prev. day) | 17,173.1207 USD |
| Trading volume (m) | 4,246,831 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SILVERSUN ... | - | +570.50 |
|
| ACTELIS NE... | 1.56 | +257.80 |
|
| CHINA LIBE... | 3.20 | +199.07 |
|
| MICROALGO ... | 4.43 | +162.13 |
|
| VENUS CONC... | 0.93 | +75.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ETAO INTER... | 0.122 | -74.07 |
|
| BIOMEA FUS... | 4.14 | -63.27 |
|
| CASA SYSTE... | 0.0041 | -53.14 |
|
| NEXTPLAY T... | 0.0013 | -43.48 |
|
| CUE HEALTH... | 0.005 | -42.53 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/07 |
|
Week Ahead |
|
| 2024/05/31 |
|
Week Ahead |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/05/27 |
|
Eurozone USA: Bumpy interest rate paths |
|
| 2024/05/24 |
|
Week Ahead |
|
| 2024/06/07 23:16:01 | |
|---|---|
| Price | |
| 17,133.1259 USD | |
| Difference | -0.23% (-39.99) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3368 |
Market data
| Open | 17,124.1354 USD |
| High | 17,229.3085 USD |
| Low | 17,090.0448 USD |
| Close (prev. day) | 17,173.1207 USD |
| Trading volume (m) | 4,246,831 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.48% | +30.74% | +23.42% |
| Perf (abs.) | +2,793.13 | +4,028.23 | +3,251.41 |
| Beta | - | - | - |
| Volatility | 15.62 | 15.84 | 23.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,035.9737 USD (4,542,585) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,551.5884 USD (5,518,852) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16,091.6066 USD (4,882,390) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,768.9878 USD (4,631,416) |
| YTD High | date | 17,235.7261 USD (2024/06/06) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 17,235.7261 USD (2024/06/06) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
9.64 | -1.43% -0.14 |
|
24/06/07 22:00:00 |
207,068 1,991,366.16 |
| 10X GENOMICS INC. US88025U1097 |
21.87 | -2.93% -0.66 |
|
24/06/07 22:00:00 |
1,143,648 25,044,077.88 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
1.12 | -1.75% -0.02 |
|
24/06/07 22:30:00 |
11,329 12,708.79 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.4675 | -5.10% -0.13 |
|
24/06/07 22:30:01 |
4,502 10,980.53 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.62 | -6.90% -0.12 |
|
24/06/07 21:59:54 |
41,283 67,748.86 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
7.39 | 0.17% 0.01 |
|
24/06/06 22:30:00 |
783 5,772.61 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
29.835 | -2.18% -0.67 |
|
24/06/07 22:30:00 |
1,989 59,795.10 |
| 1STDIBS COM INC USD0.01 US3205511047 |
5.60 | -2.44% -0.14 |
|
24/06/07 22:00:00 |
57,077 320,369.61 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.7558 | -6.29% -0.05 |
|
24/06/07 22:00:00 |
174,444 133,861.22 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.4041 | -3.49% -0.01 |
|
24/06/07 22:00:00 |
4,350,060 1,767,951.82 |
| 2SEVENTY BIO INC. US9013841070 |
3.915 | -5.21% -0.22 |
|
24/06/07 22:00:00 |
474,382 1,864,420.94 |
| 2U INC. US90214J1016 |
0.2883 | -6.91% -0.02 |
|
24/06/07 22:00:00 |
720,438 208,257.71 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.4005 | -6.86% -0.03 |
|
24/06/07 22:30:01 |
179,867 67,786.06 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.195 | -0.42% -0.01 |
|
24/06/07 22:00:00 |
46,569 55,672.42 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
22.72 | 0.66% 0.15 |
|
24/06/07 22:00:00 |
774,477 17,632,917.02 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
1.45 | -2.03% -0.03 |
|
24/06/07 22:00:00 |
91,121 131,434.74 |
| 60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.351 | 1.74% 0.01 |
|
24/06/07 22:00:00 |
1,731,634 625,670.54 |
| 89BIO INC COM USD0.001 US2825591033 |
8.10 | 0.06% 0.01 |
|
24/06/07 22:00:00 |
844,878 6,879,198.00 |
| 8X8 INC. US2829141009 |
2.60 | 1.17% 0.03 |
|
24/06/07 22:00:00 |
932,360 2,394,170.03 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
6.17 | -1.28% -0.08 |
|
24/06/07 22:00:00 |
157,153 969,245.36 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.485 | 0.05% 0.01 |
|
24/06/07 22:30:00 |
1,367 14,320.38 |
| 9F INC. ADR CLASS A US65442R2085 |
2.51 | 6.74% 0.16 |
|
24/06/07 21:59:16 |
2,682 6,631.76 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.21 | 0.09% 0.01 |
|
24/06/07 22:30:00 |
220 2,465.03 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
35.04 | -2.99% -1.08 |
|
24/06/07 22:00:00 |
313,125 11,022,841.27 |
| A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.3899 | -2.28% -0.01 |
|
24/06/07 22:30:00 |
21,272 7,948.89 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.74 | -1.69% -0.03 |
|
24/06/07 22:00:00 |
147,997 257,211.45 |
| AAON INC. US0003602069 |
71.99 | -0.39% -0.28 |
|
24/06/07 22:00:00 |
533,613 38,590,080.06 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.38 | -3.08% -0.33 |
|
24/06/07 22:30:00 |
1,952 20,804.27 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.62 | -4.23% -0.16 |
|
24/06/07 22:00:00 |
1,083,384 3,985,377.26 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
4.27 | -0.23% -0.01 |
|
24/06/07 22:00:00 |
240,352 1,028,201.86 |