| 2024/09/26 18:05:02 | |
|---|---|
| Price | |
| 7,742.09 EUR | |
| Difference | 2.33% (176.47) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 7,663.03 EUR |
| High | 7,742.09 EUR |
| Low | 7,652.61 EUR |
| Close (prev. day) | 7,565.62 EUR |
| Trading volume (m) | 78,095,555 |
| Volume (pcs) | 4,944,218,751 |
Top 5
| Name | Price | +|- (%) | Trend |
| LVMH MOET ... | 678.50 | +9.88 |
|
| KERING S.A... | 250.95 | +9.61 |
|
| HERMES INT... | 2,217.00 | +9.10 |
|
| L'OREAL S.... | 408.65 | +6.96 |
|
| PERNOD RIC... | 136.90 | +5.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KERING S.A... | 250.95 | -41.63 |
|
| EDENRED S.... | 34.67 | -41.02 |
|
| STMICROELE... | 25.92 | -34.79 |
|
| STELLANTIS... | 13.992 | -22.28 |
|
| TÉLÉPERFOR... | 95.32 | -19.01 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/25 |
|
Credit Markets Weekly |
|
| 2024/09/23 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/26 18:05:02 | |
|---|---|
| Price | |
| 7,742.09 EUR | |
| Difference | 2.33% (176.47) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 7,663.03 EUR |
| High | 7,742.09 EUR |
| Low | 7,652.61 EUR |
| Close (prev. day) | 7,565.62 EUR |
| Trading volume (m) | 78,095,555 |
| Volume (pcs) | 4,944,218,751 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.41% | +9.44% | +16.62% |
| Perf (abs.) | -442.66 | +668.07 | +1,103.63 |
| Beta | - | - | - |
| Volatility | 14.06 | 12.51 | 17.29 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,584.01 EUR (77,197,625) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7,522.45 EUR (48,905,067) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,646.49 EUR (58,292,325) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,614.90 EUR (57,754,558) |
| YTD High | date | 8,259.19 EUR (2024/05/10) |
| YTD Low | date | 7,029.91 EUR (2024/08/05) |
| 52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 2 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.715 | 2.55% 0.56 |
|
24/09/26 17:35:35 |
4,104,127 93,116,947.00 |
| STELLANTIS N.V. NL00150001Q9 |
13.978 | 1.47% 0.20 |
|
24/09/26 17:35:01 |
2,779,394 38,873,953.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
25.91 | 2.88% 0.73 |
|
24/09/26 17:36:46 |
3,351,977 87,146,759.00 |
| THALES S.A. FR0000121329 |
144.65 | -2.49% -3.70 |
|
24/09/26 17:35:38 |
244,197 35,487,241.00 |
| TOTALENERGIES SE FR0000120271 |
59.30 | -2.32% -1.41 |
|
24/09/26 17:39:13 |
7,503,258 437,981,861.00 |
| TÉLÉPERFORMANCE SE FR0000051807 |
95.32 | -4.68% -4.68 |
|
24/09/26 17:35:36 |
579,510 53,806,126.00 |
| VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.94 | 0.98% 0.29 |
|
24/09/26 17:35:14 |
1,298,412 38,859,784.00 |
| VINCI SA FR0000125486 |
109.75 | 0.78% 0.85 |
|
24/09/26 17:35:43 |
1,039,223 113,731,769.00 |
| VIVENDI SE FR0000127771 |
10.495 | 1.21% 0.13 |
|
24/09/26 17:35:21 |
2,527,091 26,266,837.00 |
| WFD UNIBAIL RODAMCO NV FR0013326246 |
79.10 | 2.43% 1.88 |
|
24/09/26 17:35:14 |
317,314 25,073,241.00 |