2024/10/18 17:50:00 | |
---|---|
Price | |
19,657.37 EUR | |
Difference | 0.38% (73.98) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 19,543.71 EUR |
High | 19,667.34 EUR |
Low | 19,540.20 EUR |
Close (prev. day) | 19,583.39 EUR |
Trading volume (m) | 57,112,263 |
Volume (pcs) | 2,805,156,004 |
Name | Price | +|- (%) | Trend |
SIEMENS EN... | 36.52 | +219.51 | |
MTU AERO E... | 311.00 | +86.84 | |
RHEINMETAL... | 488.10 | +82.74 | |
SAP SE | 212.85 | +75.71 | |
DEUTSCHE B... | 16.208 | +65.25 |
Name | Price | +|- (%) | Trend |
ZALANDO SE | 29.91 | -1.81 | |
COMMERZBAN... | 16.59 | -1.37 | |
AIRBUS SE | 139.56 | -1.10 | |
MERCK KGAA | 164.70 | -0.69 | |
VONOVIA SE | 32.15 | -0.62 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/10/17 | ECB cuts further | ||
2024/10/17 | Week Ahead | ||
2024/10/16 | Credit Markets Weekly | ||
2024/10/11 | Week Ahead | ||
2024/10/09 | Credit Markets Weekly |
2024/10/18 17:50:00 | |
---|---|
Price | |
19,657.37 EUR | |
Difference | 0.38% (73.98) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 19,543.71 EUR |
High | 19,667.34 EUR |
Low | 19,540.20 EUR |
Close (prev. day) | 19,583.39 EUR |
Trading volume (m) | 57,112,263 |
Volume (pcs) | 2,805,156,004 |
6m | 1Y | 3Y | |
Perf (%) | +10.21% | +30.23% | +27.04% |
Perf (abs.) | +1,820.61 | +4,563.10 | +4,183.54 |
Beta | - | - | - |
Volatility | 13.22 | 11.65 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,533.74 EUR (50,010,178) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,034.75 EUR (62,184,011) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,537.20 EUR (58,501,853) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,735.42 EUR (65,572,748) |
YTD High | date | 19,674.68 EUR (2024/10/17) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 19,674.68 EUR (2024/10/17) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RWE AG DE0007037129 |
31.49 | -0.13% -0.04 |
|
24/10/18 17:39:09 |
1,521,920 47,828,613.47 |
SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
SARTORIUS AG VZ DE0007165631 |
266.20 | 0.00% 0.00 |
|
24/10/18 17:35:20 |
122,811 32,884,760.70 |
SIEMENS AG DE0007236101 |
185.60 | 0.72% 1.32 |
|
24/10/18 17:43:00 |
945,692 175,234,666.14 |
SIEMENS ENERGY AG DE000ENER6Y0 |
36.52 | 0.11% 0.04 |
|
24/10/18 17:35:25 |
2,103,181 76,113,310.42 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.44 | 1.20% 0.62 |
|
24/10/18 17:35:06 |
516,635 27,068,235.96 |
SYMRISE AG DE000SYM9999 |
118.45 | -0.25% -0.30 |
|
24/10/18 17:35:25 |
184,731 21,872,132.10 |
VOLKSWAGEN AG VZ DE0007664039 |
91.92 | 1.39% 1.26 |
|
24/10/18 17:37:53 |
910,726 83,941,947.80 |
VONOVIA SE DE000A1ML7J1 |
32.15 | -0.62% -0.20 |
|
24/10/18 17:37:21 |
1,307,632 42,036,106.26 |
ZALANDO SE DE000ZAL1111 |
29.91 | -1.81% -0.55 |
|
24/10/18 17:38:37 |
651,361 19,605,468.66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer