| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 3 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.15 | -0.10% -0.01 |
|
24/07/11 08:10:47 |
393,468 3,997,303.61 |
| BETASHARES CAPITAL LTD AS... AU0000022063 |
9.49 | 1.39% 0.13 |
|
24/07/11 08:10:47 |
80,635 761,708.26 |
| BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.99 | 0.12% 0.03 |
|
24/07/11 07:53:27 |
74,356 1,932,258.23 |
| BETASHARES CAPITAL LTD AU... AU00000A2000 |
131.55 | 0.95% 1.24 |
|
24/07/11 08:10:47 |
47,503 6,252,093.79 |
| BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.17 | 0.02% 0.01 |
|
24/07/11 08:10:47 |
167,036 8,381,745.32 |
| BETASHARES CAPITAL LTD AU... AU0000008203 |
22.53 | -0.13% -0.03 |
|
24/07/11 07:59:20 |
52,398 1,182,149.01 |
| BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.31 | 1.42% 0.27 |
|
24/07/11 07:49:32 |
47,353 913,062.06 |
| BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.49 | -0.26% -0.03 |
|
24/07/11 08:10:47 |
96,799 1,112,006.08 |
| BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
45.38 | 0.60% 0.27 |
|
24/07/11 08:10:47 |
114,202 5,187,707.12 |
| BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.66 | 0.76% 0.11 |
|
24/07/11 08:10:47 |
98,686 1,444,659.58 |
| BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.083 | -1.19% -0.00 |
|
24/07/11 08:10:47 |
476,539 38,769.00 |
| BHP GROUP LTD AU000000BHP4 |
43.56 | 0.90% 0.39 |
|
24/07/11 08:10:47 |
4,849,539 211,234,532.16 |
| BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.115 | 4.55% 0.01 |
|
24/07/11 08:10:47 |
793,295 89,899.60 |
| BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.71 | 0.59% 0.01 |
|
24/07/11 07:40:01 |
818,444 1,394,904.35 |
| BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.79 | 0.95% 0.30 |
|
24/07/11 08:10:47 |
335,932 10,678,946.10 |
| BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.62 | -0.17% -0.17 |
|
24/07/11 08:10:47 |
25,130 2,506,366.09 |
| BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
105.35 | 1.61% 1.67 |
|
24/07/11 07:26:34 |
8,193 859,751.36 |
| BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
137.48 | 0.79% 1.08 |
|
24/07/11 08:10:47 |
4,715 649,367.42 |
| BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
65.59 | 1.00% 0.65 |
|
24/07/11 08:10:47 |
15,248 1,000,197.22 |
| BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.68 | 0.46% 0.48 |
|
24/07/11 08:10:47 |
11,800 1,237,642.33 |
| BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
51.63 | 0.96% 0.49 |
|
24/07/11 07:59:53 |
21,258 1,097,732.72 |
| BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.48 | 0.67% 0.37 |
|
24/07/11 08:10:47 |
190,777 10,591,101.99 |
| BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.73 | 0.85% 0.26 |
|
24/07/11 07:58:56 |
20,017 615,537.34 |
| BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.39 | 0.96% 1.13 |
|
24/07/11 07:51:59 |
1,284 151,965.79 |
| BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
82.52 | 1.14% 0.93 |
|
24/07/11 08:10:47 |
8,629 713,072.86 |
| BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
147.59 | 0.83% 1.21 |
|
24/07/11 08:10:47 |
27,219 4,023,035.12 |
| BLUESCOPE STEEL LTD. AU000000BSL0 |
20.14 | 1.05% 0.21 |
|
24/07/11 08:10:46 |
2,582,731 52,215,987.69 |
| BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
| BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.20 | -2.44% -0.01 |
|
24/07/11 08:10:46 |
2,902,199 579,860.70 |
| BRAMBLES LIMITED AU000000BXB1 |
14.33 | 1.27% 0.18 |
|
24/07/11 08:10:47 |
2,149,280 30,736,581.27 |