| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 13 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SERKO LIMITED NPV NZSKOE0001S7 |
3.20 | 0.00% 0.00 |
|
24/07/11 06:32:26 |
2,687 8,598.40 |
| SERVICE STREAM LTD NPV AU000000SSM2 |
1.325 | 3.52% 0.05 |
|
24/07/11 08:10:47 |
1,196,289 1,566,001.14 |
| SEVEN GROUP HLDGS LTD AU000000SVW5 |
35.72 | 2.03% 0.71 |
|
24/07/11 08:10:47 |
617,597 22,091,770.22 |
| SEVEN WEST MEDIA LTD. AU000000SWM4 |
0.18 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
1,553,456 276,178.28 |
| SG FLEET GROUP LIMITED NP... AU000000SGF1 |
3.24 | 2.53% 0.08 |
|
24/07/11 08:10:47 |
273,005 872,187.55 |
| SIGMA HEALTHCARE LTD AU000000SIG5 |
1.27 | -0.78% -0.01 |
|
24/07/11 08:10:47 |
3,614,973 4,601,683.21 |
| SIMS LTD. AU000000SGM7 |
10.57 | 2.22% 0.23 |
|
24/07/11 08:10:46 |
277,918 2,929,050.67 |
| SKYCITY ENTERTAINMENT GRO... NZSKCE0001S2 |
1.355 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
358,001 484,123.29 |
| SMARTGROUP CORPORATION LI... AU000000SIQ4 |
8.25 | -0.48% -0.04 |
|
24/07/11 08:10:47 |
178,607 1,479,192.73 |
| SOLVAR LTD NPV AU0000258782 |
1.03 | -1.44% -0.02 |
|
24/07/11 08:10:45 |
258,469 268,588.53 |
| SONIC HEALTHCARE LTD. AU000000SHL7 |
25.84 | 0.04% 0.01 |
|
24/07/11 08:10:47 |
973,618 25,135,246.89 |
| SOUTH32 LTD NPV AU000000S320 |
3.62 | -0.55% -0.02 |
|
24/07/11 08:10:46 |
26,396,401 95,606,418.93 |
| SOUTHERN CROSS MEDIA GROU... AU000000SXL4 |
0.64 | 1.59% 0.01 |
|
24/07/11 08:10:47 |
190,145 122,975.97 |
| SPARK NEW ZEALAND LTD NZTELE0001S4 |
3.77 | 1.89% 0.07 |
|
24/07/11 08:10:48 |
875,735 3,294,013.41 |
| SPDR S&P/ASX 200 FUND AU000000STW9 |
70.97 | 0.97% 0.68 |
|
24/07/11 08:10:47 |
53,544 3,800,925.33 |
| SPDR S&P/ASX 200 LISTED P... AU000000SLF1 |
12.70 | 1.44% 0.18 |
|
24/07/11 07:58:54 |
21,612 274,176.65 |
| SSR MINING INC NPV CDI 1:... AU0000091407 |
7.13 | 5.16% 0.35 |
|
24/07/11 08:10:47 |
5,853 41,715.43 |
| ST. BARBARA LTD. AU000000SBM8 |
0.225 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
3,705,020 846,437.03 |
| STARPHARMA HOLDINGS LTD. AU000000SPL0 |
0.105 | 7.14% 0.01 |
|
24/07/11 08:10:48 |
83,090 8,153.90 |
| STATE STREET GLOBAL ADVIS... AU00000DJRE9 |
19.46 | 0.93% 0.18 |
|
24/07/11 07:58:08 |
11,560 224,833.11 |
| STATE STREET GLOBAL ADVIS... AU000000SFY4 |
70.09 | 0.97% 0.67 |
|
24/07/11 07:34:21 |
7,732 541,797.02 |
| STEADFAST GROUP LTD. AU000000SDF8 |
6.41 | -0.47% -0.03 |
|
24/07/11 08:10:46 |
2,984,587 19,138,125.72 |
| STOCKLAND AU000000SGP0 |
4.36 | 2.83% 0.12 |
|
24/07/11 08:10:45 |
5,909,058 25,618,892.71 |
| STRIKE ENERGY LTD. AU000000STX7 |
0.215 | -2.27% -0.01 |
|
24/07/11 08:10:47 |
5,706,194 1,234,086.43 |
| SUMMERSET GROUP HOLDINGS ... NZSUME0001S0 |
8.80 | 1.73% 0.15 |
|
24/07/11 07:32:53 |
1,301 11,448.80 |
| SUNCORP GROUP LTD. AU000000SUN6 |
17.13 | 1.42% 0.24 |
|
24/07/11 08:10:45 |
2,140,322 36,713,400.83 |
| SUPER RETAIL GROUP LTD. AU000000SUL0 |
13.99 | 0.65% 0.09 |
|
24/07/11 08:10:47 |
271,227 3,803,773.86 |
| SUPERLOOP LTD NPV AU000000SLC8 |
1.525 | -3.17% -0.05 |
|
24/07/11 08:10:47 |
449,925 690,458.62 |
| SYDNEY AIRPORT STAPLED SE... AU000000SYD9 |
- | -% - |
|
- - |
- - |
| SYNLAIT MILK LTD NPV NZSMLE0001S9 |
0.34 | 47.83% 0.11 |
|
24/07/11 08:10:47 |
821,521 276,034.89 |