| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 11 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| OZ MINERALS LTD. AU000000OZL8 |
- | -% - |
|
- - |
- - |
| PACIFIC EDGE LIMITED NPV NZPEBE0002S1 |
0.078 | -2.50% -0.00 |
|
24/07/11 04:23:30 |
829 64.75 |
| PACIFIC SMILES GROUP LIMI... AU000000PSQ9 |
1.84 | -0.27% -0.01 |
|
24/07/11 07:44:15 |
465,816 856,945.41 |
| PACT GROUP HLDGS LTD AU000000PGH3 |
0.785 | 0.64% 0.01 |
|
24/07/11 08:10:46 |
1,105 866.29 |
| PALADIN ENERGY LTD. AU000000PDN8 |
13.98 | 6.15% 0.81 |
|
24/07/11 08:10:47 |
3,408,490 47,885,361.96 |
| PARADIGM BIOPHARMACEUTICA... AU000000PAR5 |
0.275 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
182,844 50,603.03 |
| PEET LIMITED NPV AU000000PPC5 |
1.215 | 0.41% 0.01 |
|
24/07/11 08:10:46 |
41,336 50,487.59 |
| PEPPER MONEY LIMITED NPV AU0000150898 |
1.44 | -1.37% -0.02 |
|
24/07/11 08:10:47 |
39,517 57,567.31 |
| PERENTI LTD. AU0000061897 |
0.99 | 0.00% 0.00 |
|
24/07/11 08:10:46 |
1,231,781 1,224,213.64 |
| PERPETUAL CREDIT INCOME T... AU0000041261 |
1.14 | -1.30% -0.02 |
|
24/07/11 07:32:33 |
634,803 724,868.04 |
| PERPETUAL EQUITY INVESTME... AU000000PIC0 |
1.20 | 0.42% 0.01 |
|
24/07/11 07:59:33 |
296,423 356,228.83 |
| PERPETUAL LTD. AU000000PPT9 |
21.85 | 0.92% 0.20 |
|
24/07/11 08:10:46 |
189,198 4,140,592.37 |
| PERSEUS MINING LTD. AU000000PRU3 |
2.64 | 5.18% 0.13 |
|
24/07/11 08:10:46 |
5,910,006 15,571,573.96 |
| PETERWARREN AUTOMOTIVE HO... AU0000143711 |
1.87 | -0.27% -0.01 |
|
24/07/11 08:10:47 |
76,315 139,839.05 |
| PEXA GROUP LTD NPV AU0000158594 |
13.25 | -0.30% -0.04 |
|
24/07/11 08:10:47 |
222,165 2,962,187.70 |
| PIEDMONT LITHIUM LTD. AU000000PLL5 |
0.16 | 6.67% 0.01 |
|
24/07/11 08:10:46 |
254,876 40,117.18 |
| PILBARA MINERALS LTD AU000000PLS0 |
3.02 | 2.72% 0.08 |
|
24/07/11 08:10:46 |
19,701,686 59,255,166.17 |
| PINNACLE INVESTMENT MGMT ... AU000000PNI7 |
15.18 | -0.72% -0.11 |
|
24/07/11 08:10:46 |
372,821 5,653,729.18 |
| PLATINUM ASSET MANAGEMENT... AU000000PTM6 |
1.035 | -2.36% -0.03 |
|
24/07/11 08:10:45 |
3,078,426 3,183,389.50 |
| PLATO INCOME MAXIMISER LT... AU000000PL81 |
1.22 | 0.41% 0.01 |
|
24/07/11 08:10:47 |
528,814 646,235.28 |
| PM CAPITAL GBL OPPORTUNIT... AU000000PGF7 |
2.26 | 0.44% 0.01 |
|
24/07/11 08:10:47 |
217,032 488,420.93 |
| POINTSBET HOLDINGS LTD NP... AU0000047797 |
0.465 | 0.00% 0.00 |
|
24/07/11 08:10:47 |
652,812 305,324.06 |
| POLYNOVO LTD AU000000PNV0 |
2.30 | -1.29% -0.03 |
|
24/07/11 08:10:48 |
989,196 2,291,896.71 |
| PPK GROUP LIMITED NPV AU000000PPK8 |
0.53 | -3.64% -0.02 |
|
24/07/11 08:10:47 |
122,067 64,125.29 |
| PRAEMIUM LTD NPV AU000000PPS1 |
0.51 | 2.00% 0.01 |
|
24/07/11 08:10:48 |
151,403 77,252.55 |
| PREMIER INVESTMENTS NPV AU000000PMV2 |
29.90 | 0.91% 0.27 |
|
24/07/11 08:10:47 |
225,037 6,723,454.88 |
| PRO MEDICUS NPV AU000000PME8 |
134.24 | 0.42% 0.56 |
|
24/07/11 08:10:47 |
279,042 37,375,761.02 |
| PROPEL FUNERAL PARTNERS L... AU000000PFP8 |
5.96 | 1.02% 0.06 |
|
24/07/11 08:10:48 |
157,716 935,646.74 |
| PSC INSURANCE GROUP LIMIT... AU000000PSI6 |
6.06 | 0.17% 0.01 |
|
24/07/11 08:10:46 |
122,607 742,257.50 |
| PWR HLDGS LTD NPV AU000000PWH0 |
11.68 | 0.69% 0.08 |
|
24/07/11 08:10:47 |
102,945 1,191,523.89 |