2024/09/26 17:50:00 | |
---|---|
Price | |
5,032.59 EUR | |
Difference | 2.35% (115.70) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,956.34 EUR |
High | 5,035.44 EUR |
Low | 4,956.34 EUR |
Close (prev. day) | 4,916.89 EUR |
Trading volume (m) | 342,191,623 |
Volume (pcs) | 10,046,129,810 |
Name | Price | +|- (%) | Trend |
LVMH MOET ... | 678.50 | +9.88 | |
KERING S.A... | 250.95 | +9.61 | |
HERMES INT... | 2,217.00 | +9.10 | |
PROSUS N.V... | 38.90 | +7.89 | |
L'OREAL S.... | 408.65 | +6.96 |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 13.992 | -47.49 | |
KERING S.A... | 250.95 | -30.45 | |
BAYERISCHE... | 78.54 | -26.05 | |
VOLKSWAGEN... | 95.02 | -21.60 | |
MERCEDES-B... | 57.71 | -21.34 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 17:50:00 | |
---|---|
Price | |
5,032.59 EUR | |
Difference | 2.35% (115.70) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,956.34 EUR |
High | 5,035.44 EUR |
Low | 4,956.34 EUR |
Close (prev. day) | 4,916.89 EUR |
Trading volume (m) | 342,191,623 |
Volume (pcs) | 10,046,129,810 |
6m | 1Y | 3Y | |
Perf (%) | -0.76% | +21.71% | +20.85% |
Perf (abs.) | -38.45 | +896.55 | +867.22 |
Beta | - | - | - |
Volatility | 14.76 | 12.99 | 18.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,928.09 EUR (308,117,875) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,874.14 EUR (205,132,733) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,904.68 EUR (233,766,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,740.66 EUR (252,289,335) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
233.80 | 5.08% 11.30 |
|
24/09/26 17:36:11 |
556,805 129,956,606.40 |
ADYEN NV NL0012969182 |
1,391.00 | 3.21% 43.20 |
|
24/09/26 17:36:02 |
77,640 107,986,302.00 |
AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
ALLIANZ SE DE0008404005 |
295.80 | 0.58% 1.70 |
|
24/09/26 17:43:32 |
626,504 185,056,151.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
58.56 | 3.21% 1.82 |
|
24/09/26 17:38:17 |
1,517,815 88,546,128.00 |
ASML HOLDING N.V. NL0010273215 |
759.80 | 3.37% 24.80 |
|
24/09/26 17:39:10 |
896,153 684,401,895.00 |
AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.954 | 3.00% 0.29 |
|
24/09/26 17:42:06 |
7,926,635 78,616,515.73 |
BANCO SANTANDER SA ES0113900J37 |
4.6355 | 2.54% 0.12 |
|
24/09/26 17:35:07 |
24,457,933 112,981,245.57 |
BASF SE DE000BASF111 |
45.295 | -0.08% -0.04 |
|
24/09/26 17:35:51 |
4,888,080 218,225,045.23 |
BAYER AG DE000BAY0017 |
29.115 | 1.41% 0.41 |
|
24/09/26 17:43:31 |
2,993,776 87,174,041.56 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
78.54 | 3.81% 2.88 |
|
24/09/26 17:35:04 |
1,739,005 136,170,197.86 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
DEUTSCHE BOERSE AG DE0005810055 |
208.90 | -0.67% -1.40 |
|
24/09/26 17:35:23 |
261,360 54,628,798.70 |
DEUTSCHE POST AG DE0005552004 |
39.53 | 2.70% 1.04 |
|
24/09/26 17:38:10 |
2,731,128 107,727,248.52 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.35 | -0.49% -0.13 |
|
24/09/26 17:35:05 |
5,925,776 156,074,949.68 |
ENEL SPA EUR1 IT0003128367 |
7.156 | 0.82% 0.06 |
|
24/09/26 17:44:59 |
20,018,485 143,056,181.00 |
ENI SPA IT0003132476 |
13.57 | -3.04% -0.43 |
|
24/09/26 17:44:59 |
33,068,647 449,470,112.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
FERRARI N.V. NL0011585146 |
428.50 | 1.30% 5.50 |
|
24/09/26 17:44:59 |
362,879 155,919,509.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.665 | 0.22% 0.03 |
|
24/09/26 17:39:11 |
8,366,154 114,345,435.58 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.22 | 1.60% 0.84 |
|
24/09/26 17:41:09 |
2,205,081 117,257,143.34 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.635 | 3.99% 1.18 |
|
24/09/26 17:35:07 |
5,073,186 155,311,085.54 |
ING GROEP N.V. NL0011821202 |
16.606 | 1.94% 0.32 |
|
24/09/26 17:39:56 |
8,486,133 140,362,420.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.876 | 2.61% 0.10 |
|
24/09/26 17:44:59 |
94,582,918 363,896,017.00 |
KERING S.A. FR0000121485 |
250.95 | 9.61% 22.00 |
|
24/09/26 17:36:10 |
743,607 183,633,111.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer