| 2024/10/04 22:30:00 | |
|---|---|
| Price | |
| 3,038.41 EUR | |
| Difference | 0.25% (7.56) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,028.80 EUR |
| High | 3,040.12 EUR |
| Low | 3,009.75 EUR |
| Close (prev. day) | 3,030.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 10.86 | +12.42 |
|
| SCOR SE | 20.48 | +4.17 |
|
| RUBIS SCA | 24.86 | +3.58 |
|
| PRUDENTIAL... | 122.99 | +3.44 |
|
| METLIFE IN... | 84.04 | +3.42 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 4,820.00 | -6.39 |
|
| A.P. MOLLE... | 9,470.00 | -5.02 |
|
| SSE PLC | 1,838.00 | -2.78 |
|
| RIO TINTO ... | 123.68 | -1.87 |
|
| JB HI-FI L... | 79.22 | -1.59 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/04 22:30:00 | |
|---|---|
| Price | |
| 3,038.41 EUR | |
| Difference | 0.25% (7.56) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,028.80 EUR |
| High | 3,040.12 EUR |
| Low | 3,009.75 EUR |
| Close (prev. day) | 3,030.85 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.90% | +17.76% | +5.86% |
| Perf (abs.) | +169.10 | +457.93 | +168.08 |
| Beta | - | - | - |
| Volatility | 10.80 | 9.94 | 10.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,038.83 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,956.20 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,931.70 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,834.43 EUR (0) |
| YTD High | date | 3,067.52 EUR (2024/10/02) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 3 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NEW WORLD DEVELOPMENT CO.... HK0000608585 |
9.34 | -0.53% -0.05 |
|
24/10/04 10:08:38 |
24,040,645 224,156,631.47 |
| NIPPON STEEL CORP. JP3381000003 |
3,236.00 | 0.40% 13.00 |
|
24/10/04 08:00:00 |
2,712,400 87,526,425.00 |
| NN GROUP N.V. NL0010773842 |
43.90 | 0.80% 0.35 |
|
24/10/04 17:35:25 |
596,412 26,154,676.00 |
| NOKIAN TYRES OYJ FI0009005318 |
8.442 | 1.49% 0.12 |
|
24/10/04 18:00:00 |
378,701 3,196,250.02 |
| ORANGE SA FR0000133308 |
9.778 | -0.14% -0.01 |
|
24/10/04 17:39:47 |
10,076,646 98,693,819.00 |
| PFIZER INC US7170811035 |
28.58 | 0.85% 0.24 |
|
24/10/04 22:00:02 |
28,786,884 820,256,768.06 |
| POSTE ITALIANE S.P.A. IT0003796171 |
12.52 | 0.89% 0.11 |
|
24/10/04 17:44:59 |
1,319,075 16,493,405.00 |
| POWER ASSETS HOLDINGS LTD HK0006000050 |
49.65 | 0.91% 0.45 |
|
24/10/04 10:08:38 |
4,386,431 216,462,756.30 |
| POWER CORPORATION OF CANA... CA7392391016 |
43.43 | 1.12% 0.48 |
|
24/10/04 22:00:00 |
5,178,693 225,142,862.95 |
| PRINCIPAL FINANCIAL GROUP... US74251V1026 |
87.32 | 3.22% 2.72 |
|
24/10/04 22:00:00 |
688,755 59,901,390.78 |
| PROXIMUS SA BE0003810273 |
6.69 | 0.07% 0.01 |
|
24/10/04 17:35:19 |
235,100 1,579,316.00 |
| PRUDENTIAL FINANCIAL INC. US7443201022 |
122.99 | 3.44% 4.09 |
|
24/10/04 22:00:02 |
1,889,567 231,846,721.87 |
| RIO TINTO LTD. AU000000RIO1 |
123.68 | -1.87% -2.36 |
|
24/10/04 08:10:44 |
2,610,505 320,124,886.92 |
| RIO TINTO ORD GBP0.10 GB0007188757 |
5,298.00 | -0.51% -27.00 |
|
24/10/04 17:35:21 |
1,748,808 9,269,400,135.32 |
| ROGERS COMMUNICATIONS INC... CA7751092007 |
39.01 | 0.44% 0.17 |
|
24/10/04 22:00:01 |
679,140 26,486,788.44 |
| ROYAL BANK OF CANADA CA7800871021 |
166.20 | 1.01% 1.66 |
|
24/10/04 22:00:00 |
4,613,461 766,208,733.00 |
| RUBIS SCA FR0013269123 |
24.86 | 3.58% 0.86 |
|
24/10/04 17:35:04 |
213,665 5,274,034.00 |
| SCOR SE FR0010411983 |
20.48 | 4.17% 0.82 |
|
24/10/04 17:35:28 |
1,072,722 21,871,898.00 |
| SEAGATE TECHNOLOGY HOLDIN... IE00BKVD2N49 |
107.24 | -1.43% -1.56 |
|
24/10/04 22:00:00 |
1,447,823 155,405,541.73 |
| SEMPRA ENERGY US8168511090 |
82.60 | 0.08% 0.07 |
|
24/10/04 22:00:01 |
1,388,396 114,514,375.18 |
| SINGAPORE TELECOMMUNICATI... SG1T75931496 |
3.19 | -0.62% -0.02 |
|
24/10/04 11:09:15 |
20,681,900 65,843,525.00 |
| SINO LAND CO LTD HK0083000502 |
8.89 | 1.95% 0.17 |
|
24/10/04 10:08:38 |
8,166,878 72,364,120.17 |
| SNAM SPA NPV IT0003153415 |
4.479 | 0.18% 0.01 |
|
24/10/04 17:44:59 |
5,326,362 23,822,261.00 |
| SOUTHERN CO. US8425871071 |
90.31 | -0.43% -0.39 |
|
24/10/04 22:00:02 |
3,432,324 309,182,399.25 |
| SSE PLC GB0007908733 |
1,838.00 | -2.78% -52.50 |
|
24/10/04 17:35:22 |
3,991,722 7,370,919,209.75 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
3,089.00 | 1.88% 57.00 |
|
24/10/04 08:00:00 |
15,519,300 478,355,160.00 |
| SUN HUNG KAI PROPERTIES L... HK0016000132 |
89.80 | -0.22% -0.20 |
|
24/10/04 10:08:38 |
4,770,907 426,931,770.07 |
| SUN LIFE FINANCIAL INC. CA8667961053 |
79.11 | 1.31% 1.02 |
|
24/10/04 22:00:00 |
952,947 75,415,319.18 |
| SUNCORP GROUP LTD. AU000000SUN6 |
17.93 | 1.30% 0.23 |
|
24/10/04 08:10:44 |
2,023,343 36,210,237.44 |
| SUNTEC REAL ESTATE INV. T... SG1Q52922370 |
1.33 | -0.75% -0.01 |
|
24/10/04 11:04:59 |
11,616,600 15,530,885.00 |