| 2024/07/26 22:15:00 | |
|---|---|
| Price | |
| 2,935.68 EUR | |
| Difference | 0.47% (13.71) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,921.47 EUR |
| High | 2,937.44 EUR |
| Low | 2,920.36 EUR |
| Close (prev. day) | 2,921.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| IG GROUP H... | 934.50 | +3.66 |
|
| SUNTEC REA... | 1.18 | +3.51 |
|
| PFIZER INC | 30.77 | +3.39 |
|
| SUN HUNG K... | 69.90 | +2.87 |
|
| RIO TINTO ... | 115.91 | +2.75 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROXIMUS S... | 6.80 | -11.29 |
|
| PRINCIPAL ... | 81.53 | -3.42 |
|
| A.P. MOLLE... | 10,300.00 | -2.74 |
|
| NIPPON STE... | 3,169.00 | -1.95 |
|
| JAPAN POST... | 1,511.00 | -1.18 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/26 22:15:00 | |
|---|---|
| Price | |
| 2,935.68 EUR | |
| Difference | 0.47% (13.71) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,921.47 EUR |
| High | 2,937.44 EUR |
| Low | 2,920.36 EUR |
| Close (prev. day) | 2,921.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.74% | +7.24% | -0.24% |
| Perf (abs.) | +132.79 | +198.23 | -7.09 |
| Beta | - | - | - |
| Volatility | 8.28 | 9.16 | 10.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,933.19 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,927.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,905.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,777.63 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 2 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| FORTESCUE LTD AU000000FMG4 |
20.35 | 1.04% 0.21 |
|
24/07/26 08:10:18 |
8,919,238 182,977,357.64 |
| FORTUM CORPORATION FI0009007132 |
13.725 | 0.66% 0.09 |
|
24/07/26 18:00:00 |
936,339 12,837,031.40 |
| GENERAL MILLS INC. US3703341046 |
66.32 | 0.74% 0.49 |
|
24/07/26 22:00:02 |
2,548,167 168,990,062.21 |
| GENERALI S.P.A. IT0000062072 |
23.81 | 0.98% 0.23 |
|
24/07/26 17:44:59 |
1,752,103 41,550,000.00 |
| GILEAD SCIENCES INC. US3755581036 |
77.01 | 0.65% 0.50 |
|
24/07/26 22:00:00 |
7,453,639 575,515,746.98 |
| GSK PLC GB00BN7SWP63 |
1,553.00 | 1.94% 29.50 |
|
24/07/26 17:35:08 |
4,965,135 7,683,539,530.13 |
| HARVEY NORMAN HOLDINGS LT... AU000000HVN7 |
4.58 | 0.66% 0.03 |
|
24/07/26 08:10:18 |
951,292 4,363,191.70 |
| HASEKO CORP JP3768600003 |
1,833.00 | 0.16% 3.00 |
|
24/07/26 08:00:00 |
637,700 11,706,970.00 |
| HENDERSON LAND DEVELOPMEN... HK0012000102 |
22.20 | -0.67% -0.15 |
|
24/07/26 10:08:20 |
1,784,864 39,611,867.45 |
| HOLCIM LTD. CH0012214059 |
83.64 | 0.36% 0.30 |
|
24/07/26 17:30:46 |
1,445,752 119,601,187.52 |
| HP INC. US40434L1052 |
36.34 | 0.25% 0.09 |
|
24/07/26 22:00:02 |
7,299,563 265,527,787.47 |
| HUNTINGTON BANCSHARES INC... US4461501045 |
15.13 | 0.46% 0.07 |
|
24/07/26 22:00:00 |
17,412,332 262,954,465.49 |
| IG GROUP HOLDINGS PLC GB00B06QFB75 |
934.50 | 3.66% 33.00 |
|
24/07/26 17:35:25 |
1,878,817 1,734,630,411.94 |
| INTERNATIONAL BUS MACHINE... US4592001014 |
191.75 | -0.12% -0.23 |
|
24/07/26 22:00:02 |
4,294,875 823,965,444.96 |
| INTERNATIONAL PAPER CORP US4601461035 |
46.92 | 1.51% 0.70 |
|
24/07/26 22:00:02 |
5,541,837 259,395,445.73 |
| J.M. SMUCKER CORP., THE US8326964058 |
118.19 | 1.84% 2.13 |
|
24/07/26 22:00:01 |
754,998 88,856,775.37 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,511.00 | -1.18% -18.00 |
|
24/07/26 08:00:00 |
10,717,100 162,819,808.50 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,329.00 | -0.71% -31.00 |
|
24/07/26 08:00:00 |
4,289,500 186,131,065.00 |
| JB HI-FI LTD. AU000000JBH7 |
67.30 | 0.99% 0.66 |
|
24/07/26 08:10:18 |
239,212 16,052,865.77 |
| JFE HOLDINGS INC. JP3386030005 |
2,154.00 | 0.19% 4.00 |
|
24/07/26 08:00:00 |
3,506,300 75,483,409.50 |
| KEYCORP US4932671088 |
16.46 | 2.05% 0.33 |
|
24/07/26 22:00:02 |
14,594,331 238,238,769.02 |
| LEGAL & GENERAL GROUP GB0005603997 |
229.50 | 0.61% 1.40 |
|
24/07/26 17:35:11 |
12,192,221 2,794,589,138.03 |
| LYONDELLBASELL INDUSTRIES... NL0009434992 |
97.26 | 0.68% 0.66 |
|
24/07/26 22:00:02 |
1,113,543 108,179,336.82 |
| MANULIFE FINANCIAL CORP. CA56501R1064 |
35.97 | 0.76% 0.27 |
|
24/07/26 22:00:00 |
4,049,902 145,728,162.09 |
| MERCEDES-BENZ GROUP AG DE0007100000 |
63.02 | 0.10% 0.06 |
|
24/07/26 17:37:12 |
3,428,669 215,427,388.03 |
| METLIFE INC. US59156R1086 |
76.00 | 0.90% 0.68 |
|
24/07/26 22:00:02 |
2,397,119 182,095,274.27 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,545.00 | -0.72% -33.00 |
|
24/07/26 08:00:00 |
5,208,500 237,534,580.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,254.00 | 0.15% 5.00 |
|
24/07/26 08:00:00 |
8,879,400 289,762,218.00 |
| NATIONAL AUSTRALIA BANK L... AU000000NAB4 |
37.41 | 0.46% 0.17 |
|
24/07/26 08:10:17 |
2,837,594 106,045,580.20 |
| NATIONAL BANK OF CANADA CA6330671034 |
113.99 | 0.66% 0.75 |
|
24/07/26 22:00:00 |
927,755 105,699,940.91 |