2024/07/26 17:30:46 | |
---|---|
Price | |
12,241.49 CHF | |
Difference | 1.12% (135.95) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 12,064.76 CHF |
High | 12,250.56 CHF |
Low | 12,060.58 CHF |
Close (prev. day) | 12,105.54 CHF |
Trading volume (m) | 18,442,828 |
Volume (pcs) | 2,130,287,110 |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 581.00 | +38.81 |
![]() |
HOLCIM LTD... | 83.64 | +30.28 |
![]() |
ABB LTD | 48.22 | +28.56 |
![]() |
ALCON AG | 93.37 | +22.86 |
![]() |
GIVAUDAN S... | 4,196.00 | +15.31 |
![]() |
Name | Price | +|- (%) | Trend |
NESTLÉ SA | 87.92 | -6.25 |
![]() |
PARTNERS G... | 1,180.00 | -1.38 |
![]() |
GIVAUDAN S... | 4,196.00 | -0.87 |
![]() |
GEBERIT AG | 553.40 | -0.65 |
![]() |
UBS GROUP | 26.91 | -0.63 |
![]() |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/26 17:30:46 | |
---|---|
Price | |
12,241.49 CHF | |
Difference | 1.12% (135.95) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 12,064.76 CHF |
High | 12,250.56 CHF |
Low | 12,060.58 CHF |
Close (prev. day) | 12,105.54 CHF |
Trading volume (m) | 18,442,828 |
Volume (pcs) | 2,130,287,110 |
6m | 1Y | 3Y | |
Perf (%) | +7.47% | +9.46% | +1.59% |
Perf (abs.) | +851.36 | +1,057.94 | +191.86 |
Beta | - | - | - |
Volatility | 10.23 | 10.00 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12,225.15 CHF (18,400,251) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12,131.51 CHF (18,050,732) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,813.63 CHF (21,450,862) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,329.07 CHF (20,545,069) |
YTD High | date | 12,434.03 CHF (2024/07/15) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 12,434.03 CHF (2024/07/15) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
48.22 | 2.07% 0.98 |
![]() |
24/07/26 17:30:46 |
1,667,725 80,016,062.94 |
ALCON AG CH0432492467 |
83.00 | 1.24% 1.02 |
![]() |
24/07/26 17:30:46 |
644,703 53,251,204.73 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
134.90 | 2.82% 3.70 |
![]() |
24/07/26 17:30:46 |
894,090 119,700,478.78 |
GEBERIT AG CH0030170408 |
553.40 | 1.06% 5.80 |
![]() |
24/07/26 17:30:46 |
52,251 28,825,549.30 |
GIVAUDAN SA CH0010645932 |
4,196.00 | 0.14% 6.00 |
![]() |
24/07/26 17:30:46 |
15,180 63,545,370.00 |
HOLCIM LTD. CH0012214059 |
83.64 | 0.36% 0.30 |
![]() |
24/07/26 17:30:46 |
1,445,752 119,601,187.52 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
267.70 | -0.22% -0.60 |
![]() |
24/07/26 17:30:46 |
100,497 26,912,487.75 |
LOGITECH INTERNATIONAL SA CH0025751329 |
78.84 | 1.47% 1.14 |
![]() |
24/07/26 17:30:46 |
454,734 35,792,049.94 |
LONZA GROUP AG CH0013841017 |
581.00 | 3.79% 21.20 |
![]() |
24/07/26 17:30:46 |
269,526 155,441,154.50 |
NESTLÉ SA CH0038863350 |
87.92 | -1.01% -0.90 |
![]() |
24/07/26 17:30:46 |
6,726,691 588,647,601.20 |
NOVARTIS AG CH0012005267 |
97.45 | 0.54% 0.52 |
![]() |
24/07/26 17:30:46 |
2,720,176 263,949,040.85 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,180.00 | 0.38% 4.50 |
![]() |
24/07/26 17:30:46 |
51,493 60,730,371.00 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
286.00 | 3.06% 8.50 |
![]() |
24/07/26 17:30:46 |
1,732,204 491,661,573.15 |
SIKA AG CH0418792922 |
262.00 | 1.35% 3.50 |
![]() |
24/07/26 17:30:46 |
204,127 53,326,703.10 |
SONOVA HOLDING AG CH0012549785 |
267.00 | 1.06% 2.80 |
![]() |
24/07/26 17:30:46 |
128,028 34,092,763.40 |
SWISS LIFE HOLDING AG CH0014852781 |
669.60 | 0.72% 4.80 |
![]() |
24/07/26 17:30:46 |
32,959 22,017,175.30 |
SWISS RE AG CH0126881561 |
108.30 | 0.98% 1.05 |
![]() |
24/07/26 17:30:46 |
438,991 47,463,489.35 |
SWISSCOM AG CH0008742519 |
535.00 | 0.09% 0.50 |
![]() |
24/07/26 17:30:46 |
74,649 39,870,738.00 |
UBS GROUP CH0244767585 |
26.91 | 1.36% 0.36 |
![]() |
24/07/26 17:30:46 |
3,467,167 92,893,779.65 |
ZURICH INSURANCE GROUP AG CH0011075394 |
478.80 | 0.88% 4.20 |
![]() |
24/07/26 17:30:46 |
202,790 96,823,118.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer