| 2024/10/04 17:30:48 | |
|---|---|
| Price | |
| 11,997.09 CHF | |
| Difference | -0.13% (-15.23) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,986.95 CHF |
| High | 12,030.88 CHF |
| Low | 11,958.56 CHF |
| Close (prev. day) | 12,012.32 CHF |
| Trading volume (m) | 14,574,230 |
| Volume (pcs) | 1,571,416,639 |
Top 5
| Name | Price | +|- (%) | Trend |
| ZURICH INS... | 509.60 | +0.95 |
|
| HOLCIM LTD... | 82.30 | +0.88 |
|
| UBS GROUP | 26.41 | +0.84 |
|
| SWISS RE A... | 114.85 | +0.83 |
|
| KUEHNE & N... | 224.60 | +0.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GIVAUDAN S... | 4,434.00 | -1.58 |
|
| LONZA GROU... | 525.00 | -1.39 |
|
| GEBERIT AG | 529.00 | -1.27 |
|
| ALCON AG | 97.27 | -1.12 |
|
| ROCHE HOLD... | 258.50 | -1.03 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/10/04 17:30:48 | |
|---|---|
| Price | |
| 11,997.09 CHF | |
| Difference | -0.13% (-15.23) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,986.95 CHF |
| High | 12,030.88 CHF |
| Low | 11,958.56 CHF |
| Close (prev. day) | 12,012.32 CHF |
| Trading volume (m) | 14,574,230 |
| Volume (pcs) | 1,571,416,639 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.62% | +11.54% | +3.58% |
| Perf (abs.) | +305.96 | +1,240.90 | +414.74 |
| Beta | - | - | - |
| Volatility | 12.84 | 11.36 | 13.46 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,077.41 CHF (17,160,364) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,122.45 CHF (17,856,260) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,090.60 CHF (18,992,638) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,542.24 CHF (20,167,050) |
| YTD High | date | 12,483.57 CHF (2024/08/30) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 12,483.57 CHF (2024/08/30) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
49.15 | 0.35% 0.17 |
|
24/10/04 17:30:48 |
1,938,209 95,027,748.28 |
| ALCON AG CH0432492467 |
83.04 | -1.12% -0.94 |
|
24/10/04 17:30:48 |
509,241 42,300,997.74 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.85 | -0.04% -0.05 |
|
24/10/04 17:30:48 |
826,502 108,399,695.73 |
| GEBERIT AG CH0030170408 |
529.00 | -1.27% -6.80 |
|
24/10/04 17:30:48 |
85,393 45,350,743.00 |
| GIVAUDAN SA CH0010645932 |
4,434.00 | -1.58% -71.00 |
|
24/10/04 17:30:48 |
12,469 55,410,002.50 |
| HOLCIM LTD. CH0012214059 |
82.30 | 0.88% 0.72 |
|
24/10/04 17:30:48 |
851,398 69,871,891.74 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
224.60 | 0.63% 1.40 |
|
24/10/04 17:30:48 |
369,448 82,203,053.20 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
73.08 | 0.52% 0.38 |
|
24/10/04 17:30:48 |
361,475 26,427,185.92 |
| LONZA GROUP AG CH0013841017 |
525.00 | -1.39% -7.40 |
|
24/10/04 17:30:48 |
86,473 45,554,369.70 |
| NESTLÉ SA CH0038863350 |
83.72 | -0.31% -0.26 |
|
24/10/04 17:30:48 |
2,817,059 235,761,628.21 |
| NOVARTIS AG CH0012005267 |
97.71 | 0.25% 0.24 |
|
24/10/04 17:30:48 |
2,569,366 250,125,113.88 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,273.50 | 0.28% 3.50 |
|
24/10/04 17:30:48 |
38,647 49,205,779.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
258.50 | -1.03% -2.70 |
|
24/10/04 17:30:48 |
974,104 253,006,203.45 |
| SIKA AG CH0418792922 |
265.20 | -0.71% -1.90 |
|
24/10/04 17:30:48 |
315,278 83,618,849.80 |
| SONOVA HOLDING AG CH0012549785 |
315.40 | -0.25% -0.80 |
|
24/10/04 17:30:48 |
153,691 48,448,053.00 |
| SWISS LIFE HOLDING AG CH0014852781 |
698.60 | 0.60% 4.20 |
|
24/10/04 17:30:48 |
36,086 25,188,462.80 |
| SWISS RE AG CH0126881561 |
114.85 | 0.83% 0.95 |
|
24/10/04 17:30:48 |
450,581 51,671,077.78 |
| SWISSCOM AG CH0008742519 |
545.50 | -0.37% -2.00 |
|
24/10/04 17:30:48 |
79,363 43,302,770.25 |
| UBS GROUP CH0244767585 |
26.41 | 0.84% 0.22 |
|
24/10/04 17:30:48 |
4,043,703 106,611,236.75 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
509.60 | 0.95% 4.80 |
|
24/10/04 17:30:48 |
176,005 89,436,117.90 |