Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/01/20 17:35:13
Price
5,525.1348 EUR
Difference 0.56% (30.92)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,516.8045 EUR
High5,534.7020 EUR
Low5,469.7803 EUR
Close (prev. day)5,494.2143 EUR
Trading volume (m)30,389,208
Volume (pcs)440,271,079

Top 5

Name   Price +|- (%)   Trend
QT GROUP O... 108.80 +3.42
KONECRANES... 38.43 +2.23
CARGOTEC O... 48.18 +2.21
OUTOKUMPU ... 6.344 +2.09
KOJAMO OYJ 20.50 +2.09

Flop 5

Name   Price +|- (%)   Trend
KESKO OYJ ... 27.75 -18.33
NESTE CORP... 43.94 -17.56
KONE OYJ 60.52 -16.03
HUHTAMÄKI ... 36.96 -11.71
VALMET OYJ 34.79 -6.97

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/20 17:35:13
Price
5,525.1348 EUR
Difference 0.56% (30.92)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,516.8045 EUR
High5,534.7020 EUR
Low5,469.7803 EUR
Close (prev. day)5,494.2143 EUR
Trading volume (m)30,389,208
Volume (pcs)440,271,079

Performance and Risk

6m1Y3Y
Perf (%)+0.90%+15.11%+37.98%
Perf (abs.)+49.55+725.46+1,520.77
Beta---
Volatility15.2114.2020.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,518.9146 EUR (30,925,019)
Ø price 30 days | Ø volume 30 days (pcs.)5,521.0053 EUR (32,737,643)
Ø price 100 days | Ø volume 100 days (pcs.)5,494.8261 EUR (35,272,522)
Ø price 250 days | Ø volume 250 days (pcs.)5,317.3943 EUR (41,158,955)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date5,453.9451 EUR (2022/01/19)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,709.5454 EUR (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
48.18 2.21%
1.04
 
22/01/20
17:29:30
122,118
5,849,701.70
ELISA OYJ CLASS A
FI0009007884
53.44 -0.30%
-0.16
 
22/01/20
17:29:48
192,775
10,318,081.78
FORTUM CORPORATION
FI0009007132
25.30 -0.51%
-0.13
 
22/01/20
17:29:50
1,205,594
30,576,731.44
HUHTAMÄKI OYJ
FI0009000459
36.96 1.51%
0.55
 
22/01/20
17:29:43
109,612
4,036,267.39
KEMIRA OYJ
FI0009004824
13.69 -0.15%
-0.02
 
22/01/20
17:29:40
112,798
1,541,927.62
KESKO OYJ CLASS B
FI0009000202
27.75 1.46%
0.40
 
22/01/20
17:29:36
401,016
11,057,381.24
KOJAMO OYJ
FI4000312251
20.50 2.09%
0.42
 
22/01/20
17:29:55
268,085
5,476,111.74
KONE OYJ
FI0009013403
60.52 1.44%
0.86
 
22/01/20
17:29:32
778,472
46,934,624.70
KONECRANES ABP
FI0009005870
38.43 2.23%
0.84
 
22/01/20
17:29:39
145,410
5,536,224.70
METSO OUTOTEC OYJ
FI0009014575
10.335 -0.10%
-0.01
 
22/01/20
17:29:32
2,337,609
24,108,194.33
METSÄ BOARD OYJ CLASS B
FI0009000665
9.475 1.66%
0.16
 
22/01/20
17:29:41
342,034
3,227,623.63
NESTE CORPORATION
FI0009013296
43.94 0.69%
0.30
 
22/01/20
17:29:52
813,480
35,653,971.04
NOKIA CORPORATION
FI0009000681
5.13 0.35%
0.02
 
22/01/20
17:29:47
9,257,317
47,368,010.44
NOKIAN TYRES OYJ
FI0009005318
33.14 -0.39%
-0.13
 
22/01/20
17:29:57
326,694
10,836,331.68
NORDEA BANK ABP
FI4000297767
10.536 -0.47%
-0.05
 
22/01/20
17:29:35
6,104,034
64,070,522.00
ORION CORPORATION B
FI0009014377
36.17 0.19%
0.07
 
22/01/20
17:29:52
245,714
8,864,679.50
OUTOKUMPU OYJ
FI0009002422
6.344 2.09%
0.13
 
22/01/20
17:29:37
2,511,104
15,842,743.70
QT GROUP OYJ
FI4000198031
108.80 3.42%
3.60
 
22/01/20
17:29:38
78,004
8,374,955.10
SAMPO PLC 'A'
FI0009003305
44.42 -0.07%
-0.03
 
22/01/20
17:29:51
651,458
28,885,716.05
STORA ENSO OYJ R
FI0009005961
17.135 0.35%
0.06
 
22/01/20
17:29:38
1,374,434
23,555,863.72
TELIA COMPANY AB
SE0000667925
3.6075 1.21%
0.04
 
22/01/20
17:29:36
1,713,367
6,164,386.04
TIETOEVRY CORP.
FI0009000277
27.14 0.44%
0.12
 
22/01/20
17:29:52
296,256
8,051,503.69
UPM KYMMENE OYJ
FI0009005987
35.43 0.74%
0.26
 
22/01/20
17:29:36
971,893
34,446,116.07
VALMET OYJ
FI4000074984
34.79 1.81%
0.62
 
22/01/20
17:29:31
282,959
9,767,968.00
WÄRTSILÄ OYJ ABP
FI0009003727
12.945 1.69%
0.22
 
22/01/20
17:29:40
1,144,869
14,779,078.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer