| 2022/01/21 17:35:13 | |
|---|---|
| Price | |
| 5,356.5059 EUR | |
| Difference | -3.05% (-168.63) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,437.3467 EUR |
| High | 5,443.6485 EUR |
| Low | 5,317.0239 EUR |
| Close (prev. day) | 5,525.1348 EUR |
| Trading volume (m) | 50,198,728 |
| Volume (pcs) | 667,420,396 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELISA OYJ ... | 52.90 | -1.01 |
|
| NOKIA CORP... | 5.04 | -1.75 |
|
| KOJAMO OYJ | 20.10 | -1.95 |
|
| KEMIRA OYJ | 13.41 | -2.05 |
|
| FORTUM COR... | 24.78 | -2.06 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELIA COMP... | 36.60 | -14.32 |
|
| NOKIA CORP... | 5.04 | -7.63 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/21 |
|
Week Ahead |
|
| 2022/01/20 |
|
Credit Markets Weekly |
|
| 2022/01/17 |
|
MOL: The transformation should pick up speed |
|
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/21 17:35:13 | |
|---|---|
| Price | |
| 5,356.5059 EUR | |
| Difference | -3.05% (-168.63) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 5,437.3467 EUR |
| High | 5,443.6485 EUR |
| Low | 5,317.0239 EUR |
| Close (prev. day) | 5,525.1348 EUR |
| Trading volume (m) | 50,198,728 |
| Volume (pcs) | 667,420,396 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.43% | +10.90% | +32.99% |
| Perf (abs.) | -190.13 | +526.46 | +1,328.67 |
| Beta | - | - | - |
| Volatility | 15.72 | 14.54 | 20.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,485.5133 EUR (33,500,287) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,515.5652 EUR (32,594,938) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,491.2539 EUR (35,610,299) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,319.5115 EUR (40,686,532) |
| YTD High | date | 5,706.5430 EUR (2022/01/05) |
| YTD Low | date | 5,317.0239 EUR (2022/01/21) |
| 52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
| 52 Weeks Low | date | 4,709.5454 EUR (2021/01/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
44.22 | -8.22% -3.96 |
|
22/01/21 17:29:38 |
456,234 20,404,805.71 |
| ELISA OYJ CLASS A FI0009007884 |
52.90 | -1.01% -0.54 |
|
22/01/21 17:29:54 |
317,294 16,795,734.99 |
| FORTUM CORPORATION FI0009007132 |
24.78 | -2.06% -0.52 |
|
22/01/21 17:29:31 |
1,417,789 35,105,838.06 |
| HUHTAMÄKI OYJ FI0009000459 |
35.66 | -3.52% -1.30 |
|
22/01/21 17:29:58 |
227,203 8,111,283.22 |
| KEMIRA OYJ FI0009004824 |
13.41 | -2.05% -0.28 |
|
22/01/21 17:29:56 |
206,041 2,771,721.74 |
| KESKO OYJ CLASS B FI0009000202 |
27.02 | -2.63% -0.73 |
|
22/01/21 17:29:30 |
551,212 14,931,155.13 |
| KOJAMO OYJ FI4000312251 |
20.10 | -1.95% -0.40 |
|
22/01/21 17:29:41 |
237,025 4,758,436.96 |
| KONE OYJ FI0009013403 |
59.00 | -2.51% -1.52 |
|
22/01/21 17:29:54 |
904,341 53,518,625.97 |
| KONECRANES ABP FI0009005870 |
35.36 | -7.99% -3.07 |
|
22/01/21 17:29:52 |
536,130 19,212,533.22 |
| METSO OUTOTEC OYJ FI0009014575 |
9.952 | -3.71% -0.38 |
|
22/01/21 17:29:30 |
1,746,152 17,497,152.86 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
9.16 | -3.32% -0.32 |
|
22/01/21 17:29:31 |
604,630 5,627,115.14 |
| NESTE CORPORATION FI0009013296 |
42.02 | -4.37% -1.92 |
|
22/01/21 17:29:58 |
1,210,286 50,991,580.82 |
| NOKIA CORPORATION FI0009000681 |
5.04 | -1.75% -0.09 |
|
22/01/21 17:29:47 |
21,347,652 107,043,318.90 |
| NOKIAN TYRES OYJ FI0009005318 |
31.64 | -4.53% -1.50 |
|
22/01/21 17:29:33 |
559,017 17,780,658.76 |
| NORDEA BANK ABP FI4000297767 |
10.216 | -3.04% -0.32 |
|
22/01/21 17:29:55 |
7,990,399 82,089,129.14 |
| ORION CORPORATION B FI0009014377 |
35.31 | -2.38% -0.86 |
|
22/01/21 17:29:59 |
268,218 9,524,517.26 |
| OUTOKUMPU OYJ FI0009002422 |
5.986 | -5.64% -0.36 |
|
22/01/21 17:29:56 |
3,650,304 22,132,491.18 |
| QT GROUP OYJ FI4000198031 |
99.60 | -8.46% -9.20 |
|
22/01/21 17:29:37 |
153,539 15,514,035.80 |
| SAMPO PLC 'A' FI0009003305 |
43.16 | -2.84% -1.26 |
|
22/01/21 17:29:41 |
1,112,448 48,227,161.08 |
| STORA ENSO OYJ R FI0009005961 |
16.655 | -2.80% -0.48 |
|
22/01/21 17:29:42 |
1,300,602 21,764,282.11 |
| TELIA COMPANY AB SE0000667925 |
3.513 | -2.62% -0.09 |
|
22/01/21 17:29:30 |
1,853,075 6,588,674.31 |
| TIETOEVRY CORP. FI0009000277 |
26.42 | -2.65% -0.72 |
|
22/01/21 17:29:34 |
361,834 9,615,429.93 |
| UPM KYMMENE OYJ FI0009005987 |
34.48 | -2.68% -0.95 |
|
22/01/21 17:29:56 |
1,761,460 60,948,189.05 |
| VALMET OYJ FI4000074984 |
33.92 | -2.50% -0.87 |
|
22/01/21 17:29:44 |
290,784 9,870,535.56 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
12.165 | -6.03% -0.78 |
|
22/01/21 17:29:53 |
2,201,359 27,158,763.20 |