Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/08/12 17:35:08
Price
4,868.1521 EUR
Difference -0.12% (-5.64)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,884.6480 EUR
High4,897.2962 EUR
Low4,868.1521 EUR
Close (prev. day)4,873.7945 EUR
Trading volume (m)23,853,406
Volume (pcs)324,725,209

Top 5

Name   Price +|- (%)   Trend
FORTUM COR... 11.545 +5.00
UPM KYMMEN... 34.11 +2.13
HUHTAMÄKI ... 39.38 +2.10
NOKIAN TYR... 11.395 +1.47
STORA ENSO... 15.625 +0.87

Flop 5

Name   Price +|- (%)   Trend
NOKIAN TYR... 11.395 -56.09
FORTUM COR... 11.545 -44.18
KONE OYJ 41.39 -19.53
TELIA CO. ... 37.34 -7.35

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/05 en Week Ahead PDF Download
2022/08/03 en Credit Markets Weekly PDF Download
2022/07/29 en Week Ahead PDF Download


2022/08/12 17:35:08
Price
4,868.1521 EUR
Difference -0.12% (-5.64)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,884.6480 EUR
High4,897.2962 EUR
Low4,868.1521 EUR
Close (prev. day)4,873.7945 EUR
Trading volume (m)23,853,406
Volume (pcs)324,725,209

Performance and Risk

6m1Y3Y
Perf (%)-7.62%-14.78%+26.76%
Perf (abs.)-401.58-844.10+1,027.69
Beta---
Volatility25.9922.1722.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,835.2704 EUR (23,768,570)
Ø price 30 days | Ø volume 30 days (pcs.)4,671.1218 EUR (32,201,850)
Ø price 100 days | Ø volume 100 days (pcs.)4,758.2975 EUR (36,263,645)
Ø price 250 days | Ø volume 250 days (pcs.)5,123.3650 EUR (38,110,465)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date4,140.3302 EUR (2022/03/07)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
35.62 -1.27%
-0.46
 
22/08/12
17:29:48
83,724
3,006,019.52
ELISA OYJ CLASS A
FI0009007884
52.52 -0.91%
-0.48
 
22/08/12
17:29:36
246,610
12,975,498.40
FORTUM CORPORATION
FI0009007132
11.545 5.00%
0.55
 
22/08/12
17:29:34
1,560,038
17,795,604.66
HUHTAMÄKI OYJ
FI0009000459
39.38 2.10%
0.81
 
22/08/12
17:29:57
120,083
4,711,185.06
KESKO OYJ CLASS B
FI0009000202
22.63 -5.16%
-1.23
 
22/08/12
17:29:38
682,457
15,603,485.19
KOJAMO OYJ
FI4000312251
18.12 0.39%
0.07
 
22/08/12
17:29:47
209,828
3,792,005.43
KONE OYJ
FI0009013403
41.39 -2.17%
-0.92
 
22/08/12
17:29:45
623,157
25,919,495.11
KONECRANES ABP
FI0009005870
26.26 -1.09%
-0.29
 
22/08/12
17:29:44
104,542
2,758,312.36
METSO OUTOTEC OYJ
FI0009014575
8.474 0.38%
0.03
 
22/08/12
17:29:32
1,141,352
9,696,728.48
NESTE CORPORATION
FI0009013296
49.53 0.24%
0.12
 
22/08/12
17:29:55
479,864
23,755,001.99
NOKIA CORPORATION
FI0009000681
5.06 -0.20%
-0.01
 
22/08/12
17:29:48
7,463,962
37,725,936.96
NOKIAN TYRES OYJ
FI0009005318
11.395 1.47%
0.17
 
22/08/12
17:29:50
648,942
7,361,177.12
NORDEA BANK ABP
FI4000297767
9.799 0.45%
0.04
 
22/08/12
17:29:57
2,709,600
26,663,492.11
ORION CORPORATION B
FI0009014377
46.25 -1.01%
-0.47
 
22/08/12
17:29:57
200,859
9,313,672.27
OUTOKUMPU OYJ
FI0009002422
4.265 -1.52%
-0.07
 
22/08/12
17:29:48
1,671,529
7,185,109.07
QT GROUP OYJ
FI4000198031
63.28 -0.03%
-0.02
 
22/08/12
17:29:51
105,268
6,582,149.78
SAMPO PLC 'A'
FI0009003305
44.74 -0.73%
-0.33
 
22/08/12
17:29:31
651,707
29,272,454.57
SSAB AB SER. B
SE0000120669
4.697 -0.97%
-0.05
 
22/08/12
17:29:31
577,722
2,743,776.85
STORA ENSO OYJ R
FI0009005961
15.625 0.87%
0.14
 
22/08/12
17:29:51
1,014,924
15,886,757.74
TELIA CO. AB
SE0000667925
3.572 -0.50%
-0.02
 
22/08/12
17:29:43
512,550
1,833,158.21
TIETOEVRY CORP.
FI0009000277
26.70 0.00%
0.00
 
 
22/08/12
17:29:59
78,077
2,059,183.96
TOKMANNI GROUP CORP.
FI4000197934
12.91 -1.45%
-0.19
 
22/08/12
17:29:35
153,573
1,980,790.76
UPM KYMMENE OYJ
FI0009005987
34.11 2.13%
0.71
 
22/08/12
17:29:49
1,145,265
39,069,822.89
VALMET OYJ
FI4000074984
26.98 0.26%
0.07
 
22/08/12
17:29:56
219,162
5,894,456.89
WÄRTSILÄ OYJ ABP
FI0009003727
8.804 -2.74%
-0.25
 
22/08/12
17:29:56
1,683,682
15,009,351.49



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer