Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/01/21 17:35:13
Price
5,356.5059 EUR
Difference -3.05% (-168.63)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open5,437.3467 EUR
High5,443.6485 EUR
Low5,317.0239 EUR
Close (prev. day)5,525.1348 EUR
Trading volume (m)50,198,728
Volume (pcs)667,420,396

Top 5

Name   Price +|- (%)   Trend
ELISA OYJ ... 52.90 -1.01
NOKIA CORP... 5.04 -1.75
KOJAMO OYJ 20.10 -1.95
KEMIRA OYJ 13.41 -2.05
FORTUM COR... 24.78 -2.06

Flop 5

Name   Price +|- (%)   Trend
TELIA COMP... 36.60 -14.32
NOKIA CORP... 5.04 -7.63

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/01/21 en Week Ahead PDF Download
2022/01/20 en Credit Markets Weekly PDF Download
2022/01/17 en MOL: The transformation should pick up speed PDF Download
2022/01/17 en Global Equity Ratings PDF Download
2022/01/14 en Week Ahead PDF Download


2022/01/21 17:35:13
Price
5,356.5059 EUR
Difference -3.05% (-168.63)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open5,437.3467 EUR
High5,443.6485 EUR
Low5,317.0239 EUR
Close (prev. day)5,525.1348 EUR
Trading volume (m)50,198,728
Volume (pcs)667,420,396

Performance and Risk

6m1Y3Y
Perf (%)-3.43%+10.90%+32.99%
Perf (abs.)-190.13+526.46+1,328.67
Beta---
Volatility15.7214.5420.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,485.5133 EUR (33,500,287)
Ø price 30 days | Ø volume 30 days (pcs.)5,515.5652 EUR (32,594,938)
Ø price 100 days | Ø volume 100 days (pcs.)5,491.2539 EUR (35,610,299)
Ø price 250 days | Ø volume 250 days (pcs.)5,319.5115 EUR (40,686,532)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date5,317.0239 EUR (2022/01/21)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,709.5454 EUR (2021/01/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
44.22 -8.22%
-3.96
 
22/01/21
17:29:38
456,234
20,404,805.71
ELISA OYJ CLASS A
FI0009007884
52.90 -1.01%
-0.54
 
22/01/21
17:29:54
317,294
16,795,734.99
FORTUM CORPORATION
FI0009007132
24.78 -2.06%
-0.52
 
22/01/21
17:29:31
1,417,789
35,105,838.06
HUHTAMÄKI OYJ
FI0009000459
35.66 -3.52%
-1.30
 
22/01/21
17:29:58
227,203
8,111,283.22
KEMIRA OYJ
FI0009004824
13.41 -2.05%
-0.28
 
22/01/21
17:29:56
206,041
2,771,721.74
KESKO OYJ CLASS B
FI0009000202
27.02 -2.63%
-0.73
 
22/01/21
17:29:30
551,212
14,931,155.13
KOJAMO OYJ
FI4000312251
20.10 -1.95%
-0.40
 
22/01/21
17:29:41
237,025
4,758,436.96
KONE OYJ
FI0009013403
59.00 -2.51%
-1.52
 
22/01/21
17:29:54
904,341
53,518,625.97
KONECRANES ABP
FI0009005870
35.36 -7.99%
-3.07
 
22/01/21
17:29:52
536,130
19,212,533.22
METSO OUTOTEC OYJ
FI0009014575
9.952 -3.71%
-0.38
 
22/01/21
17:29:30
1,746,152
17,497,152.86
METSÄ BOARD OYJ CLASS B
FI0009000665
9.16 -3.32%
-0.32
 
22/01/21
17:29:31
604,630
5,627,115.14
NESTE CORPORATION
FI0009013296
42.02 -4.37%
-1.92
 
22/01/21
17:29:58
1,210,286
50,991,580.82
NOKIA CORPORATION
FI0009000681
5.04 -1.75%
-0.09
 
22/01/21
17:29:47
21,347,652
107,043,318.90
NOKIAN TYRES OYJ
FI0009005318
31.64 -4.53%
-1.50
 
22/01/21
17:29:33
559,017
17,780,658.76
NORDEA BANK ABP
FI4000297767
10.216 -3.04%
-0.32
 
22/01/21
17:29:55
7,990,399
82,089,129.14
ORION CORPORATION B
FI0009014377
35.31 -2.38%
-0.86
 
22/01/21
17:29:59
268,218
9,524,517.26
OUTOKUMPU OYJ
FI0009002422
5.986 -5.64%
-0.36
 
22/01/21
17:29:56
3,650,304
22,132,491.18
QT GROUP OYJ
FI4000198031
99.60 -8.46%
-9.20
 
22/01/21
17:29:37
153,539
15,514,035.80
SAMPO PLC 'A'
FI0009003305
43.16 -2.84%
-1.26
 
22/01/21
17:29:41
1,112,448
48,227,161.08
STORA ENSO OYJ R
FI0009005961
16.655 -2.80%
-0.48
 
22/01/21
17:29:42
1,300,602
21,764,282.11
TELIA COMPANY AB
SE0000667925
3.513 -2.62%
-0.09
 
22/01/21
17:29:30
1,853,075
6,588,674.31
TIETOEVRY CORP.
FI0009000277
26.42 -2.65%
-0.72
 
22/01/21
17:29:34
361,834
9,615,429.93
UPM KYMMENE OYJ
FI0009005987
34.48 -2.68%
-0.95
 
22/01/21
17:29:56
1,761,460
60,948,189.05
VALMET OYJ
FI4000074984
33.92 -2.50%
-0.87
 
22/01/21
17:29:44
290,784
9,870,535.56
WÄRTSILÄ OYJ ABP
FI0009003727
12.165 -6.03%
-0.78
 
22/01/21
17:29:53
2,201,359
27,158,763.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer