Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/04/16 12:53:36
Price
11,223.78 CHF
Difference -1.51% (-172.03)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,274.22 CHF
High11,282.97 CHF
Low11,211.87 CHF
Close (prev. day)11,395.81 CHF
Trading volume (m)8,903,546
Volume (pcs)749,173,517

Top 5

Name   Price +|- (%)   Trend
NESTLÉ SA 92.28 -0.24
GIVAUDAN S... 3,876.00 -0.49
SWISSCOM A... 514.00 -0.58
SIKA AG 261.40 -0.76
COMPAGNIE ... 128.95 -0.96

Flop 5

Name   Price +|- (%)   Trend
ROCHE HOLD... 222.50 -27.27
LOGITECH I... 73.00 -26.79
GEBERIT AG 500.20 -17.25
NESTLÉ SA 92.28 -14.26
KUEHNE & N... 248.50 -9.58

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/16 12:53:37
Price
11,223.78 CHF
Difference -1.51% (-172.03)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,274.22 CHF
High11,282.97 CHF
Low11,211.87 CHF
Close (prev. day)11,395.81 CHF
Trading volume (m)8,903,546
Volume (pcs)749,173,517

Performance and Risk

6m1Y3Y
Perf (%)+4.55%+0.47%+1.76%
Perf (abs.)+495.51+52.95+197.11
Beta---
Volatility9.439.9613.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,448.48 CHF (18,885,673)
Ø price 30 days | Ø volume 30 days (pcs.)11,598.55 CHF (23,308,363)
Ø price 100 days | Ø volume 100 days (pcs.)11,295.43 CHF (21,101,179)
Ø price 250 days | Ø volume 250 days (pcs.)11,160.25 CHF (23,230,765)
YTD High | date11,799.91 CHF (2024/03/13)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date11,799.91 CHF (2024/03/13)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
41.56 -1.52%
-0.64
 
24/04/16
12:52:58
1,103,016
45,781,286.08
ALCON AG
CH0432492467
73.36 -1.90%
-1.42
 
24/04/16
12:53:34
449,380
32,997,624.25
COMPAGNIE FINANCIERE RICH...
CH0210483332
128.95 -0.96%
-1.25
 
24/04/16
12:52:01
306,786
39,607,389.10
GEBERIT AG
CH0030170408
500.20 -1.42%
-7.20
 
24/04/16
12:52:22
22,852
11,444,063.90
GIVAUDAN SA
CH0010645932
3,876.00 -0.49%
-19.00
 
24/04/16
12:52:56
3,811
14,753,014.00
HOLCIM LTD.
CH0012214059
78.24 -1.29%
-1.02
 
24/04/16
12:52:30
446,884
34,961,173.06
KUEHNE & NAGEL INTERNATIO...
CH0025238863
248.50 -2.51%
-6.40
 
24/04/16
12:51:54
55,628
13,854,578.10
LOGITECH INTERNATIONAL SA
CH0025751329
73.00 -2.20%
-1.64
 
24/04/16
12:53:27
527,529
38,331,210.08
LONZA GROUP AG
CH0013841017
524.00 -1.87%
-10.00
 
24/04/16
12:53:20
74,326
38,944,719.40
NESTLÉ SA
CH0038863350
92.28 -0.24%
-0.22
 
24/04/16
12:52:20
1,107,330
102,143,765.95
NOVARTIS AG
CH0012005267
84.84 -1.92%
-1.66
 
24/04/16
12:53:12
848,320
72,397,855.23
PARTNERS GROUP HOLDING AG
CH0024608827
1,252.50 -2.26%
-29.00
 
24/04/16
12:53:21
17,483
21,888,941.00
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
222.50 -1.16%
-2.60
 
24/04/16
12:53:19
285,170
63,634,060.20
SIKA AG
CH0418792922
261.40 -0.76%
-2.00
 
24/04/16
12:53:33
94,801
24,699,231.30
SONOVA HOLDING AG
CH0012549785
252.90 -1.86%
-4.80
 
24/04/16
12:51:11
45,071
11,417,062.05
SWISS LIFE HOLDING AG
CH0014852781
614.80 -1.41%
-8.80
 
24/04/16
12:53:32
30,652
18,857,099.80
SWISS RE AG
CH0126881561
99.22 -1.94%
-1.96
 
24/04/16
12:53:20
1,103,103
110,130,813.94
SWISSCOM AG
CH0008742519
514.00 -0.58%
-3.00
 
24/04/16
12:53:20
38,217
19,634,374.50
UBS GROUP
CH0244767585
25.50 -2.86%
-0.75
 
24/04/16
12:53:37
3,397,048
86,305,474.96
ZURICH INSURANCE GROUP AG
CH0011075394
446.70 -1.54%
-7.00
 
24/04/16
12:52:19
107,323
48,177,144.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer