| 2024/04/19 17:29:40 | |
|---|---|
| Price | |
| 11,267.03 CHF | |
| Difference | 0.33% (36.60) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,126.91 CHF |
| High | 11,276.19 CHF |
| Low | 11,127.42 CHF |
| Close (prev. day) | 11,230.43 CHF |
| Trading volume (m) | 16,011,841 |
| Volume (pcs) | 1,541,929,180 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTLÉ SA | 94.88 | +1.76 |
|
| SWISSCOM A... | 517.50 | +1.27 |
|
| ZURICH INS... | 447.70 | +1.06 |
|
| NOVARTIS A... | 85.32 | +0.95 |
|
| GIVAUDAN S... | 3,934.00 | +0.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LOGITECH I... | 70.92 | -31.18 |
|
| ROCHE HOLD... | 221.20 | -28.92 |
|
| GEBERIT AG | 485.90 | -18.26 |
|
| NESTLÉ SA | 94.88 | -13.24 |
|
| KUEHNE & N... | 250.10 | -11.94 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/19 17:29:41 | |
|---|---|
| Price | |
| 11,267.03 CHF | |
| Difference | 0.33% (36.60) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,126.91 CHF |
| High | 11,276.19 CHF |
| Low | 11,127.42 CHF |
| Close (prev. day) | 11,230.43 CHF |
| Trading volume (m) | 16,011,841 |
| Volume (pcs) | 1,541,929,180 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.20% | -1.13% | -0.29% |
| Perf (abs.) | +554.99 | -128.55 | -32.54 |
| Beta | - | - | - |
| Volatility | 9.00 | 10.10 | 13.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,286.86 CHF (20,799,128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,572.67 CHF (23,658,857) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,308.47 CHF (21,276,997) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,158.42 CHF (23,101,362) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.64 | 0.70% 0.31 |
|
24/04/19 17:19:59 |
3,243,530 142,831,506.94 |
| ALCON AG CH0432492467 |
72.26 | 0.19% 0.14 |
|
24/04/19 17:19:40 |
570,202 40,932,677.14 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
127.50 | -0.74% -0.95 |
|
24/04/19 17:19:45 |
936,100 118,548,935.88 |
| GEBERIT AG CH0030170408 |
485.90 | -0.10% -0.50 |
|
24/04/19 17:19:57 |
70,506 34,034,064.45 |
| GIVAUDAN SA CH0010645932 |
3,934.00 | 0.82% 32.00 |
|
24/04/19 17:19:56 |
8,956 35,013,310.50 |
| HOLCIM LTD. CH0012214059 |
77.30 | -0.67% -0.52 |
|
24/04/19 17:19:57 |
1,170,058 90,116,433.50 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
250.10 | -0.40% -1.00 |
|
24/04/19 17:19:59 |
95,717 23,920,571.55 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
70.92 | -1.28% -0.92 |
|
24/04/19 17:19:49 |
341,093 24,181,917.70 |
| LONZA GROUP AG CH0013841017 |
501.20 | -1.76% -9.00 |
|
24/04/19 17:19:50 |
181,251 90,978,412.72 |
| NESTLÉ SA CH0038863350 |
94.88 | 1.76% 1.64 |
|
24/04/19 17:19:59 |
3,742,207 352,353,566.65 |
| NOVARTIS AG CH0012005267 |
85.32 | 0.95% 0.80 |
|
24/04/19 17:19:59 |
2,304,809 194,481,029.38 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,189.00 | -1.16% -14.00 |
|
24/04/19 17:19:59 |
46,026 54,553,988.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.20 | 0.55% 1.20 |
|
24/04/19 17:19:59 |
835,620 183,747,277.80 |
| SIKA AG CH0418792922 |
255.50 | -2.14% -5.60 |
|
24/04/19 17:19:56 |
191,326 49,046,614.40 |
| SONOVA HOLDING AG CH0012549785 |
248.50 | -0.08% -0.20 |
|
24/04/19 17:19:49 |
54,808 13,529,793.65 |
| SWISS LIFE HOLDING AG CH0014852781 |
608.80 | 0.10% 0.60 |
|
24/04/19 17:19:56 |
71,315 43,069,360.10 |
| SWISS RE AG CH0126881561 |
97.88 | -0.12% -0.12 |
|
24/04/19 17:19:59 |
728,290 71,000,826.18 |
| SWISSCOM AG CH0008742519 |
517.50 | 1.27% 6.50 |
|
24/04/19 17:19:55 |
73,083 37,567,377.75 |
| UBS GROUP CH0244767585 |
25.56 | -0.97% -0.25 |
|
24/04/19 17:19:56 |
3,650,768 92,962,314.46 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
447.70 | 1.06% 4.70 |
|
24/04/19 17:19:55 |
290,220 128,441,161.75 |