2024/03/19 09:35:15 | |
---|---|
Price | |
4,361.0018 EUR | |
Difference | -0.02% (-1.08) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,354.9537 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 2,216,828 |
Volume (pcs) | 22,832,965 |
Name | Price | +|- (%) | Trend |
NORDEA BAN... | 11.054 | +0.93 | |
FORTUM COR... | 11.805 | +0.73 | |
VALMET OYJ | 25.21 | +0.56 | |
NESTE CORP... | 24.99 | +0.36 | |
MANDATUM O... | 4.05 | +0.28 |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 24.99 | -41.18 | |
TIETOEVRY ... | 19.70 | -28.88 | |
OUTOKUMPU ... | 3.865 | -24.97 | |
NOKIA CORP... | 3.236 | -24.11 | |
ELISA OYJ ... | 42.19 | -22.98 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 09:35:15 | |
---|---|
Price | |
4,361.0018 EUR | |
Difference | -0.02% (-1.08) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,354.9537 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 2,216,828 |
Volume (pcs) | 22,832,965 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
63.15 | -1.02% -0.65 |
|
24/03/19 09:33:47 |
3,550 225,095.30 |
ELISA OYJ CLASS A FI0009007884 |
42.19 | -0.07% -0.03 |
|
24/03/19 09:34:18 |
7,111 300,087.79 |
FORTUM CORPORATION FI0009007132 |
11.805 | 0.73% 0.09 |
|
24/03/19 09:35:11 |
150,820 1,772,854.65 |
HUHTAMÄKI OYJ FI0009000459 |
37.55 | -0.24% -0.09 |
|
24/03/19 09:33:04 |
1,360 51,064.63 |
KESKO OYJ CLASS B FI0009000202 |
17.02 | -0.79% -0.14 |
|
24/03/19 09:34:48 |
32,957 562,165.08 |
KOJAMO OYJ FI4000312251 |
10.70 | 0.28% 0.03 |
|
24/03/19 09:31:30 |
3,384 36,206.93 |
KONE OYJ FI0009013403 |
42.72 | -0.05% -0.02 |
|
24/03/19 09:35:07 |
31,719 1,359,829.46 |
KONECRANES ABP FI0009005870 |
49.39 | -0.32% -0.16 |
|
24/03/19 09:34:35 |
3,355 165,224.20 |
MANDATUM OYJ FI4000552526 |
4.05 | 0.28% 0.01 |
|
24/03/19 09:34:00 |
49,425 199,795.10 |
METSO CORP. FI0009014575 |
10.455 | -1.18% -0.13 |
|
24/03/19 09:35:09 |
54,904 576,011.41 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.225 | 0.07% 0.01 |
|
24/03/19 09:32:45 |
9,308 67,199.17 |
NESTE CORPORATION FI0009013296 |
24.99 | 0.36% 0.09 |
|
24/03/19 09:35:14 |
96,971 2,418,416.95 |
NOKIA CORPORATION FI0009000681 |
3.236 | 0.28% 0.01 |
|
24/03/19 09:35:15 |
806,620 2,600,711.87 |
NOKIAN TYRES OYJ FI0009005318 |
8.166 | 0.02% 0.00 |
|
24/03/19 09:32:20 |
29,450 240,302.67 |
NORDEA BANK ABP FI4000297767 |
11.054 | 0.93% 0.10 |
|
24/03/19 09:35:04 |
674,888 7,443,320.18 |
ORION CORPORATION B FI0009014377 |
35.23 | -0.23% -0.08 |
|
24/03/19 09:31:50 |
6,336 222,968.31 |
OUTOKUMPU OYJ FI0009002422 |
3.865 | -0.13% -0.01 |
|
24/03/19 09:35:04 |
93,777 361,236.95 |
QT GROUP OYJ FI4000198031 |
75.66 | -1.97% -1.52 |
|
24/03/19 09:34:46 |
12,791 971,004.08 |
SAMPO PLC 'A' FI4000552500 |
40.45 | -0.42% -0.17 |
|
24/03/19 09:34:52 |
18,178 737,381.18 |
STORA ENSO OYJ R FI0009005961 |
11.73 | 0.09% 0.01 |
|
24/03/19 09:34:37 |
44,103 516,551.85 |
TELIA CO. AB SE0000667925 |
2.268 | -0.44% -0.01 |
|
24/03/19 09:30:45 |
39,955 90,926.96 |
TIETOEVRY CORP. FI0009000277 |
19.70 | -0.35% -0.07 |
|
24/03/19 09:35:02 |
53,081 1,049,533.72 |
UPM KYMMENE OYJ FI0009005987 |
29.12 | -0.27% -0.08 |
|
24/03/19 09:34:42 |
22,621 658,088.49 |
VALMET OYJ FI4000074984 |
25.21 | 0.56% 0.14 |
|
24/03/19 09:35:07 |
17,706 446,617.25 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.145 | -0.14% -0.02 |
|
24/03/19 09:34:54 |
28,064 396,701.20 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer