| 2024/04/23 11:03:58 | |
|---|---|
| Price | |
| 4,485.2409 EUR | |
| Difference | -0.05% (-2.23) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,499.6066 EUR |
| High | 4,503.6188 EUR |
| Low | 4,482.4449 EUR |
| Close (prev. day) | 4,487.4667 EUR |
| Trading volume (m) | 6,503,949 |
| Volume (pcs) | 55,770,575 |
Top 5
| Name | Price | +|- (%) | Trend |
| MANDATUM O... | 4.439 | +1.63 |
|
| KESKO OYJ ... | 17.035 | +0.89 |
|
| CARGOTEC O... | 61.85 | +0.81 |
|
| TELIA CO. ... | 27.30 | +0.64 |
|
| KONE OYJ | 43.55 | +0.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 26.29 | -40.10 |
|
| TIETOEVRY ... | 18.84 | -35.51 |
|
| ORION CORP... | 32.94 | -28.49 |
|
| OUTOKUMPU ... | 3.735 | -23.69 |
|
| ELISA OYJ ... | 43.16 | -22.28 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/23 11:03:58 | |
|---|---|
| Price | |
| 4,485.2409 EUR | |
| Difference | -0.05% (-2.23) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,499.6066 EUR |
| High | 4,503.6188 EUR |
| Low | 4,482.4449 EUR |
| Close (prev. day) | 4,487.4667 EUR |
| Trading volume (m) | 6,503,949 |
| Volume (pcs) | 55,770,575 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.77% | -4.98% | -12.34% |
| Perf (abs.) | +472.44 | -235.00 | -631.50 |
| Beta | - | - | - |
| Volatility | 12.12 | 13.15 | 17.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,418.5447 EUR (45,724,605) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,420.7158 EUR (38,820,842) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,446.2525 EUR (38,050,727) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.5152 EUR (34,119,752) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
61.85 | 0.81% 0.50 |
|
24/04/23 11:01:30 |
8,359 513,800.55 |
| ELISA OYJ CLASS A FI0009007884 |
43.16 | -0.05% -0.02 |
|
24/04/23 11:03:36 |
52,843 2,286,333.60 |
| FORTUM CORPORATION FI0009007132 |
12.17 | -0.65% -0.08 |
|
24/04/23 11:03:44 |
127,402 1,558,496.58 |
| HUHTAMÄKI OYJ FI0009000459 |
35.84 | -0.72% -0.26 |
|
24/04/23 11:03:50 |
10,410 373,855.64 |
| KESKO OYJ CLASS B FI0009000202 |
17.035 | 0.89% 0.15 |
|
24/04/23 11:03:33 |
47,577 807,364.14 |
| KOJAMO OYJ FI4000312251 |
10.13 | 0.40% 0.04 |
|
24/04/23 10:50:27 |
24,351 246,760.16 |
| KONE OYJ FI0009013403 |
43.55 | 0.62% 0.27 |
|
24/04/23 11:03:21 |
60,390 2,628,632.07 |
| KONECRANES ABP FI0009005870 |
48.44 | 0.46% 0.22 |
|
24/04/23 11:02:59 |
26,245 1,263,763.78 |
| MANDATUM OYJ FI4000552526 |
4.439 | 1.63% 0.07 |
|
24/04/23 11:03:56 |
406,729 1,794,578.62 |
| METSO CORP. FI0009014575 |
11.07 | 0.36% 0.04 |
|
24/04/23 11:03:43 |
522,876 5,728,629.31 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.20 | -0.07% -0.01 |
|
24/04/23 11:03:59 |
28,565 205,806.49 |
| NESTE CORPORATION FI0009013296 |
26.29 | 0.27% 0.07 |
|
24/04/23 11:03:47 |
101,738 2,671,767.03 |
| NOKIA CORPORATION FI0009000681 |
3.411 | -1.93% -0.07 |
|
24/04/23 11:03:56 |
3,291,880 11,358,589.89 |
| NOKIAN TYRES OYJ FI0009005318 |
9.064 | -0.04% -0.00 |
|
24/04/23 11:02:02 |
111,033 1,001,173.93 |
| NORDEA BANK ABP FI4000297767 |
11.11 | 0.41% 0.05 |
|
24/04/23 11:03:49 |
787,358 8,736,328.06 |
| ORION CORPORATION B FI0009014377 |
32.94 | -0.18% -0.06 |
|
24/04/23 10:59:16 |
32,917 1,083,762.48 |
| OUTOKUMPU OYJ FI0009002422 |
3.735 | -1.66% -0.06 |
|
24/04/23 11:03:26 |
307,133 1,155,126.31 |
| QT GROUP OYJ FI4000198031 |
68.80 | 0.58% 0.40 |
|
24/04/23 11:03:09 |
5,261 362,047.40 |
| SAMPO PLC 'A' FI4000552500 |
40.50 | 0.50% 0.20 |
|
24/04/23 11:01:10 |
123,804 4,999,228.01 |
| STORA ENSO OYJ R FI0009005961 |
12.655 | -1.13% -0.14 |
|
24/04/23 11:02:43 |
128,654 1,641,332.85 |
| TELIA CO. AB SE0000667925 |
2.352 | 0.64% 0.02 |
|
24/04/23 10:54:37 |
231,842 544,914.53 |
| TIETOEVRY CORP. FI0009000277 |
18.84 | 0.32% 0.06 |
|
24/04/23 11:02:56 |
41,898 789,243.67 |
| UPM KYMMENE OYJ FI0009005987 |
32.15 | -0.16% -0.05 |
|
24/04/23 11:03:13 |
115,886 3,742,588.82 |
| VALMET OYJ FI4000074984 |
24.50 | -0.41% -0.10 |
|
24/04/23 11:02:26 |
66,020 1,615,288.57 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.315 | 0.46% 0.07 |
|
24/04/23 11:02:43 |
68,937 1,051,167.93 |