2024/04/18 10:57:28 | |
---|---|
Price | |
11,237.72 CHF | |
Difference | 0.05% (5.89) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,235.85 CHF |
High | 11,281.46 CHF |
Low | 11,219.02 CHF |
Close (prev. day) | 11,231.83 CHF |
Trading volume (m) | 5,479,716 |
Volume (pcs) | 433,788,536 |
Name | Price | +|- (%) | Trend |
ROCHE HOLD... | 220.70 | -20.81 | |
NESTLÉ SA | 93.54 | -17.82 | |
SWISSCOM A... | 513.50 | -14.62 | |
LONZA GROU... | 514.00 | -11.49 | |
SONOVA HOL... | 248.80 | -10.89 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/18 10:57:28 | |
---|---|
Price | |
11,237.72 CHF | |
Difference | 0.05% (5.89) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,235.85 CHF |
High | 11,281.46 CHF |
Low | 11,219.02 CHF |
Close (prev. day) | 11,231.83 CHF |
Trading volume (m) | 5,479,716 |
Volume (pcs) | 433,788,536 |
6m | 1Y | 3Y | |
Perf (%) | +3.86% | -0.71% | -0.28% |
Perf (abs.) | +417.81 | -79.93 | -31.14 |
Beta | - | - | - |
Volatility | 9.54 | 10.10 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,333.93 CHF (20,404,497) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,580.44 CHF (23,500,088) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,304.49 CHF (21,204,422) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,159.06 CHF (23,148,916) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
43.84 | 5.08% 2.12 |
|
24/04/18 10:57:26 |
2,641,367 116,174,077.30 |
ALCON AG CH0432492467 |
72.16 | 0.22% 0.16 |
|
24/04/18 10:57:25 |
105,652 7,625,877.07 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.90 | -1.40% -1.85 |
|
24/04/18 10:56:44 |
131,387 17,151,130.18 |
GEBERIT AG CH0030170408 |
499.70 | 0.24% 1.20 |
|
24/04/18 10:57:17 |
9,422 4,706,552.20 |
GIVAUDAN SA CH0010645932 |
3,884.00 | 0.15% 6.00 |
|
24/04/18 10:56:43 |
3,207 12,533,484.00 |
HOLCIM LTD. CH0012214059 |
77.84 | -0.31% -0.24 |
|
24/04/18 10:57:10 |
283,622 22,126,956.58 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
250.70 | -0.20% -0.50 |
|
24/04/18 10:57:15 |
20,313 5,089,390.45 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.18 | -0.19% -0.14 |
|
24/04/18 10:57:10 |
67,556 4,859,492.37 |
LONZA GROUP AG CH0013841017 |
514.00 | -1.61% -8.40 |
|
24/04/18 10:57:27 |
43,817 22,521,041.10 |
NESTLÉ SA CH0038863350 |
93.56 | 0.21% 0.20 |
|
24/04/18 10:57:28 |
860,199 80,548,709.66 |
NOVARTIS AG CH0012005267 |
84.58 | -0.32% -0.27 |
|
24/04/18 10:57:15 |
389,035 32,933,568.15 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,231.50 | -0.97% -12.00 |
|
24/04/18 10:56:45 |
14,428 17,750,313.25 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
220.70 | 0.27% 0.60 |
|
24/04/18 10:57:19 |
218,556 48,247,070.65 |
SIKA AG CH0418792922 |
259.30 | 0.08% 0.20 |
|
24/04/18 10:56:18 |
33,258 8,633,256.65 |
SONOVA HOLDING AG CH0012549785 |
249.00 | -0.20% -0.50 |
|
24/04/18 10:57:28 |
13,251 3,291,682.15 |
SWISS LIFE HOLDING AG CH0014852781 |
607.40 | -0.69% -4.20 |
|
24/04/18 10:57:09 |
16,282 9,948,861.10 |
SWISS RE AG CH0126881561 |
97.76 | -0.29% -0.28 |
|
24/04/18 10:57:27 |
132,313 13,001,750.61 |
SWISSCOM AG CH0008742519 |
513.50 | -0.10% -0.50 |
|
24/04/18 10:56:42 |
17,196 8,844,224.75 |
UBS GROUP CH0244767585 |
25.52 | -0.51% -0.13 |
|
24/04/18 10:56:39 |
894,090 22,985,090.27 |
ZURICH INSURANCE GROUP AG CH0011075394 |
442.00 | -0.83% -3.70 |
|
24/04/18 10:57:28 |
54,393 24,142,036.45 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer