| 2024/04/18 10:57:28 | |
|---|---|
| Price | |
| 11,237.72 CHF | |
| Difference | 0.05% (5.89) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,235.85 CHF |
| High | 11,281.46 CHF |
| Low | 11,219.02 CHF |
| Close (prev. day) | 11,231.83 CHF |
| Trading volume (m) | 5,479,716 |
| Volume (pcs) | 433,788,536 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| ROCHE HOLD... | 220.70 | -20.81 |
|
| NESTLÉ SA | 93.54 | -17.82 |
|
| SWISSCOM A... | 513.50 | -14.62 |
|
| LONZA GROU... | 514.00 | -11.49 |
|
| SONOVA HOL... | 248.80 | -10.89 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/18 10:57:28 | |
|---|---|
| Price | |
| 11,237.72 CHF | |
| Difference | 0.05% (5.89) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,235.85 CHF |
| High | 11,281.46 CHF |
| Low | 11,219.02 CHF |
| Close (prev. day) | 11,231.83 CHF |
| Trading volume (m) | 5,479,716 |
| Volume (pcs) | 433,788,536 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.86% | -0.71% | -0.28% |
| Perf (abs.) | +417.81 | -79.93 | -31.14 |
| Beta | - | - | - |
| Volatility | 9.54 | 10.10 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,333.93 CHF (20,404,497) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,580.44 CHF (23,500,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,304.49 CHF (21,204,422) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,159.06 CHF (23,148,916) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
43.84 | 5.08% 2.12 |
|
24/04/18 10:57:26 |
2,641,367 116,174,077.30 |
| ALCON AG CH0432492467 |
72.16 | 0.22% 0.16 |
|
24/04/18 10:57:25 |
105,652 7,625,877.07 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.90 | -1.40% -1.85 |
|
24/04/18 10:56:44 |
131,387 17,151,130.18 |
| GEBERIT AG CH0030170408 |
499.70 | 0.24% 1.20 |
|
24/04/18 10:57:17 |
9,422 4,706,552.20 |
| GIVAUDAN SA CH0010645932 |
3,884.00 | 0.15% 6.00 |
|
24/04/18 10:56:43 |
3,207 12,533,484.00 |
| HOLCIM LTD. CH0012214059 |
77.84 | -0.31% -0.24 |
|
24/04/18 10:57:10 |
283,622 22,126,956.58 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
250.70 | -0.20% -0.50 |
|
24/04/18 10:57:15 |
20,313 5,089,390.45 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.18 | -0.19% -0.14 |
|
24/04/18 10:57:10 |
67,556 4,859,492.37 |
| LONZA GROUP AG CH0013841017 |
514.00 | -1.61% -8.40 |
|
24/04/18 10:57:27 |
43,817 22,521,041.10 |
| NESTLÉ SA CH0038863350 |
93.56 | 0.21% 0.20 |
|
24/04/18 10:57:28 |
860,199 80,548,709.66 |
| NOVARTIS AG CH0012005267 |
84.58 | -0.32% -0.27 |
|
24/04/18 10:57:15 |
389,035 32,933,568.15 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,231.50 | -0.97% -12.00 |
|
24/04/18 10:56:45 |
14,428 17,750,313.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
220.70 | 0.27% 0.60 |
|
24/04/18 10:57:19 |
218,556 48,247,070.65 |
| SIKA AG CH0418792922 |
259.30 | 0.08% 0.20 |
|
24/04/18 10:56:18 |
33,258 8,633,256.65 |
| SONOVA HOLDING AG CH0012549785 |
249.00 | -0.20% -0.50 |
|
24/04/18 10:57:28 |
13,251 3,291,682.15 |
| SWISS LIFE HOLDING AG CH0014852781 |
607.40 | -0.69% -4.20 |
|
24/04/18 10:57:09 |
16,282 9,948,861.10 |
| SWISS RE AG CH0126881561 |
97.76 | -0.29% -0.28 |
|
24/04/18 10:57:27 |
132,313 13,001,750.61 |
| SWISSCOM AG CH0008742519 |
513.50 | -0.10% -0.50 |
|
24/04/18 10:56:42 |
17,196 8,844,224.75 |
| UBS GROUP CH0244767585 |
25.52 | -0.51% -0.13 |
|
24/04/18 10:56:39 |
894,090 22,985,090.27 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
442.00 | -0.83% -3.70 |
|
24/04/18 10:57:28 |
54,393 24,142,036.45 |