| 2024/07/26 17:35:07 | |
|---|---|
| Price | |
| 4,462.8495 EUR | |
| Difference | 1.12% (49.50) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,411.9665 EUR |
| High | 4,470.7022 EUR |
| Low | 4,411.9665 EUR |
| Close (prev. day) | 4,413.3534 EUR |
| Trading volume (m) | 25,132,122 |
| Volume (pcs) | 300,359,713 |
Top 5
| Name | Price | +|- (%) | Trend |
| KONECRANES... | 60.00 | +14.18 |
|
| NESTE CORP... | 19.01 | +4.94 |
|
| CARGOTEC O... | 44.82 | +4.04 |
|
| METSO CORP... | 9.166 | +1.62 |
|
| MANDATUM O... | 4.258 | +1.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STORA ENSO... | 11.45 | -9.24 |
|
| UPM KYMMEN... | 29.99 | -8.62 |
|
| METSO CORP... | 9.166 | -7.82 |
|
| CARGOTEC O... | 44.82 | -6.03 |
|
| FORTUM COR... | 13.725 | -5.28 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Week Ahead |
|
| 2024/07/24 |
|
Credit Markets Weekly |
|
| 2024/07/19 |
|
Week Ahead |
|
| 2024/07/18 |
|
Data confirms ECB expectations |
|
| 2024/07/17 |
|
Credit Markets Weekly |
|
| 2024/07/26 17:35:07 | |
|---|---|
| Price | |
| 4,462.8495 EUR | |
| Difference | 1.12% (49.50) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,411.9665 EUR |
| High | 4,470.7022 EUR |
| Low | 4,411.9665 EUR |
| Close (prev. day) | 4,413.3534 EUR |
| Trading volume (m) | 25,132,122 |
| Volume (pcs) | 300,359,713 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.63% | +0.57% | -21.42% |
| Perf (abs.) | -120.70 | +25.18 | -1,216.42 |
| Beta | - | - | - |
| Volatility | 11.58 | 12.82 | 17.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,444.7909 EUR (31,082,874) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,497.7275 EUR (30,286,822) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,508.5055 EUR (34,697,707) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.5645 EUR (33,717,581) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
44.82 | 4.04% 1.74 |
|
24/07/26 18:00:00 |
103,565 4,617,706.72 |
| ELISA OYJ CLASS A FI0009007884 |
42.84 | 0.37% 0.16 |
|
24/07/26 18:00:00 |
149,508 6,402,139.59 |
| FORTUM CORPORATION FI0009007132 |
13.725 | 0.66% 0.09 |
|
24/07/26 18:00:00 |
936,339 12,837,031.40 |
| HUHTAMÄKI OYJ FI0009000459 |
38.34 | 1.16% 0.44 |
|
24/07/26 18:00:00 |
131,613 5,011,844.35 |
| KESKO OYJ CLASS B FI0009000202 |
16.595 | 1.37% 0.23 |
|
24/07/26 18:00:00 |
387,479 6,421,000.42 |
| KOJAMO OYJ FI4000312251 |
9.12 | 0.33% 0.03 |
|
24/07/26 18:00:00 |
158,225 1,442,704.10 |
| KONE OYJ FI0009013403 |
46.30 | 1.47% 0.67 |
|
24/07/26 18:00:00 |
481,949 22,279,948.67 |
| KONECRANES ABP FI0009005870 |
60.00 | 14.18% 7.45 |
|
24/07/26 18:00:00 |
385,699 22,985,921.76 |
| MANDATUM OYJ FI4000552526 |
4.258 | 1.50% 0.06 |
|
24/07/26 18:00:00 |
975,085 4,138,926.49 |
| METSO CORP. FI0009014575 |
9.166 | 1.62% 0.15 |
|
24/07/26 18:00:00 |
1,140,296 10,466,162.57 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.995 | -0.71% -0.05 |
|
24/07/26 18:00:00 |
137,223 963,851.26 |
| NESTE CORPORATION FI0009013296 |
19.01 | 4.94% 0.90 |
|
24/07/26 18:00:00 |
2,730,699 51,563,134.92 |
| NOKIA CORPORATION FI0009000681 |
3.5375 | -0.03% -0.00 |
|
24/07/26 18:00:00 |
8,897,150 31,445,344.02 |
| NOKIAN TYRES OYJ FI0009005318 |
8.286 | -0.29% -0.02 |
|
24/07/26 18:00:00 |
464,355 3,853,663.66 |
| NORDEA BANK ABP FI4000297767 |
10.66 | 0.38% 0.04 |
|
24/07/26 18:00:00 |
3,289,360 35,023,223.28 |
| ORION CORPORATION B FI0009014377 |
41.24 | -0.15% -0.06 |
|
24/07/26 18:00:00 |
237,872 9,780,481.68 |
| OUTOKUMPU OYJ FI0009002422 |
3.358 | -0.18% -0.01 |
|
24/07/26 18:00:00 |
815,652 2,737,711.86 |
| QT GROUP OYJ FI4000198031 |
80.75 | 0.50% 0.40 |
|
24/07/26 18:00:00 |
20,489 1,654,105.00 |
| SAMPO PLC 'A' FI4000552500 |
39.99 | 0.96% 0.38 |
|
24/07/26 18:00:00 |
304,496 12,145,654.08 |
| STORA ENSO OYJ R FI0009005961 |
11.45 | -1.46% -0.17 |
|
24/07/26 18:00:00 |
1,844,668 21,186,080.42 |
| TELIA CO. AB SE0000667925 |
2.725 | 0.33% 0.01 |
|
24/07/26 18:00:00 |
587,884 1,597,849.70 |
| TIETOEVRY CORP. FI0009000277 |
18.73 | 0.70% 0.13 |
|
24/07/26 18:00:00 |
133,883 2,503,861.88 |
| UPM KYMMENE OYJ FI0009005987 |
29.99 | 0.74% 0.22 |
|
24/07/26 18:00:00 |
911,757 27,330,841.14 |
| VALMET OYJ FI4000074984 |
26.07 | -1.14% -0.30 |
|
24/07/26 18:00:00 |
203,588 5,311,748.40 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.755 | 0.19% 0.04 |
|
24/07/26 18:00:00 |
500,660 9,403,166.96 |