| 2024/04/16 09:28:10 | |
|---|---|
| Price | |
| 4,404.4541 EUR | |
| Difference | -0.48% (-21.40) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,400.1921 EUR |
| High | 4,411.9901 EUR |
| Low | 4,383.4712 EUR |
| Close (prev. day) | 4,425.8574 EUR |
| Trading volume (m) | 4,126,760 |
| Volume (pcs) | 31,786,497 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 39.76 | +0.73 |
|
| FORTUM COR... | 11.99 | +0.42 |
|
| UPM KYMMEN... | 31.06 | +0.32 |
|
| KESKO OYJ ... | 16.885 | +0.27 |
|
| ELISA OYJ ... | 41.20 | +0.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 71.25 | -8.83 |
|
| ORION CORP... | 32.86 | -7.33 |
|
| KOJAMO OYJ | 9.90 | -6.21 |
|
| NOKIA CORP... | 3.1615 | -5.79 |
|
| TIETOEVRY ... | 19.01 | -5.44 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Credit Markets Weekly |
|
| 2024/04/16 09:28:10 | |
|---|---|
| Price | |
| 4,404.4541 EUR | |
| Difference | -0.48% (-21.40) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,400.1921 EUR |
| High | 4,411.9901 EUR |
| Low | 4,383.4712 EUR |
| Close (prev. day) | 4,425.8574 EUR |
| Trading volume (m) | 4,126,760 |
| Volume (pcs) | 31,786,497 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.21% | -8.21% | -12.14% |
| Perf (abs.) | +178.71 | -395.62 | -611.28 |
| Beta | - | - | - |
| Volatility | 12.72 | 13.08 | 17.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,456.6133 EUR (36,040,128) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,416.7533 EUR (35,953,043) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,442.9049 EUR (36,938,429) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,416.9832 EUR (34,181,527) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
62.35 | -1.27% -0.80 |
|
24/04/16 09:27:20 |
2,510 157,247.70 |
| ELISA OYJ CLASS A FI0009007884 |
41.20 | 0.19% 0.08 |
|
24/04/16 09:27:12 |
23,897 982,621.98 |
| FORTUM CORPORATION FI0009007132 |
11.99 | 0.42% 0.05 |
|
24/04/16 09:28:08 |
164,470 1,967,855.38 |
| HUHTAMÄKI OYJ FI0009000459 |
36.14 | -0.61% -0.22 |
|
24/04/16 09:25:07 |
5,875 211,657.94 |
| KESKO OYJ CLASS B FI0009000202 |
16.885 | 0.27% 0.05 |
|
24/04/16 09:27:45 |
42,905 721,551.10 |
| KOJAMO OYJ FI4000312251 |
9.90 | -0.70% -0.07 |
|
24/04/16 09:26:53 |
10,049 99,627.24 |
| KONE OYJ FI0009013403 |
43.84 | -0.61% -0.27 |
|
24/04/16 09:27:41 |
19,577 856,941.10 |
| KONECRANES ABP FI0009005870 |
48.30 | -1.87% -0.92 |
|
24/04/16 09:27:28 |
9,623 467,547.58 |
| MANDATUM OYJ FI4000552526 |
4.432 | -0.29% -0.01 |
|
24/04/16 09:28:00 |
227,828 1,010,098.71 |
| METSO CORP. FI0009014575 |
11.31 | -1.35% -0.16 |
|
24/04/16 09:27:06 |
100,522 1,133,869.24 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.22 | -0.41% -0.03 |
|
24/04/16 09:27:35 |
23,970 173,889.68 |
| NESTE CORPORATION FI0009013296 |
26.56 | -0.15% -0.04 |
|
24/04/16 09:28:07 |
56,069 1,484,995.54 |
| NOKIA CORPORATION FI0009000681 |
3.1615 | -0.14% -0.00 |
|
24/04/16 09:28:09 |
2,116,394 6,690,038.79 |
| NOKIAN TYRES OYJ FI0009005318 |
9.08 | -1.84% -0.17 |
|
24/04/16 09:27:41 |
113,756 1,036,544.42 |
| NORDEA BANK ABP FI4000297767 |
10.495 | -2.01% -0.22 |
|
24/04/16 09:28:11 |
647,221 6,830,275.93 |
| ORION CORPORATION B FI0009014377 |
32.86 | -0.06% -0.02 |
|
24/04/16 09:27:36 |
25,204 825,860.72 |
| OUTOKUMPU OYJ FI0009002422 |
3.76 | -3.12% -0.12 |
|
24/04/16 09:28:02 |
342,421 1,294,370.24 |
| QT GROUP OYJ FI4000198031 |
71.25 | -0.63% -0.45 |
|
24/04/16 09:24:38 |
3,963 281,027.60 |
| SAMPO PLC 'A' FI4000552500 |
39.76 | 0.73% 0.29 |
|
24/04/16 09:28:04 |
64,800 2,572,885.66 |
| STORA ENSO OYJ R FI0009005961 |
12.515 | -0.87% -0.11 |
|
24/04/16 09:27:44 |
75,788 948,258.06 |
| TELIA CO. AB SE0000667925 |
2.235 | -0.49% -0.01 |
|
24/04/16 09:25:32 |
46,240 103,280.45 |
| TIETOEVRY CORP. FI0009000277 |
19.01 | -0.58% -0.11 |
|
24/04/16 09:28:08 |
45,660 867,279.17 |
| UPM KYMMENE OYJ FI0009005987 |
31.06 | 0.32% 0.10 |
|
24/04/16 09:26:41 |
40,614 1,254,839.56 |
| VALMET OYJ FI4000074984 |
25.22 | -1.18% -0.30 |
|
24/04/16 09:28:09 |
29,767 749,925.57 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
15.29 | -1.20% -0.19 |
|
24/04/16 09:24:35 |
28,267 432,545.02 |