2022/08/10 17:35:04 | |
---|---|
Price | |
4,851.8403 EUR | |
Difference | 1.61% (76.88) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,761.8431 EUR |
High | 4,862.6283 EUR |
Low | 4,750.4304 EUR |
Close (prev. day) | 4,774.9637 EUR |
Trading volume (m) | 24,488,980 |
Volume (pcs) | 327,783,525 |
Name | Price | +|- (%) | Trend |
METSO OUTO... | 8.43 | +5.85 |
![]() |
QT GROUP O... | 61.78 | +5.14 |
![]() |
CARGOTEC O... | 36.18 | +4.57 |
![]() |
KONECRANES... | 26.67 | +4.55 |
![]() |
UPM KYMMEN... | 33.23 | +4.43 |
![]() |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 61.78 | -18.95 |
![]() |
FORTUM COR... | 10.975 | -15.71 |
![]() |
KONE OYJ | 41.83 | -11.34 |
![]() |
TELIA CO. ... | 37.51 | -4.22 |
![]() |
ELISA OYJ ... | 52.94 | -2.54 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/08/05 |
![]() |
Week Ahead |
![]() |
2022/08/03 |
![]() |
Credit Markets Weekly |
![]() |
2022/07/29 |
![]() |
Week Ahead |
![]() |
2022/07/27 |
![]() |
Schuldschein market comeback with record half-year |
![]() |
2022/08/10 17:35:04 | |
---|---|
Price | |
4,851.8403 EUR | |
Difference | 1.61% (76.88) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,761.8431 EUR |
High | 4,862.6283 EUR |
Low | 4,750.4304 EUR |
Close (prev. day) | 4,774.9637 EUR |
Trading volume (m) | 24,488,980 |
Volume (pcs) | 327,783,525 |
6m | 1Y | 3Y | |
Perf (%) | -8.41% | -14.88% | +25.41% |
Perf (abs.) | -445.30 | -848.20 | +983.01 |
Beta | - | - | - |
Volatility | 26.10 | 22.16 | 22.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,801.6698 EUR (25,095,946) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,647.3849 EUR (33,305,603) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,759.5855 EUR (36,956,399) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,129.7795 EUR (38,103,050) |
YTD High | date | 5,706.5430 EUR (2022/01/05) |
YTD Low | date | 4,140.3302 EUR (2022/03/07) |
52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
52 Weeks Low | date | 4,140.3302 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
36.18 | 4.57% 1.58 |
![]() |
22/08/10 17:29:55 |
119,312 4,304,485.82 |
ELISA OYJ CLASS A FI0009007884 |
52.94 | -1.23% -0.66 |
![]() |
22/08/10 17:29:55 |
189,603 10,072,272.25 |
FORTUM CORPORATION FI0009007132 |
10.975 | -0.86% -0.10 |
![]() |
22/08/10 17:29:30 |
1,052,717 11,534,583.02 |
HUHTAMÄKI OYJ FI0009000459 |
39.12 | 3.06% 1.16 |
![]() |
22/08/10 17:29:30 |
125,899 4,867,143.52 |
KESKO OYJ CLASS B FI0009000202 |
23.61 | 1.94% 0.45 |
![]() |
22/08/10 17:29:30 |
484,813 11,335,824.53 |
KOJAMO OYJ FI4000312251 |
18.10 | 4.08% 0.71 |
![]() |
22/08/10 17:29:48 |
172,594 3,095,410.05 |
KONE OYJ FI0009013403 |
41.83 | 0.48% 0.20 |
![]() |
22/08/10 17:29:36 |
644,230 26,958,471.13 |
KONECRANES ABP FI0009005870 |
26.67 | 4.55% 1.16 |
![]() |
22/08/10 17:29:47 |
199,155 5,258,531.36 |
METSO OUTOTEC OYJ FI0009014575 |
8.43 | 5.85% 0.47 |
![]() |
22/08/10 17:29:48 |
1,720,632 14,239,751.51 |
NESTE CORPORATION FI0009013296 |
48.40 | 0.37% 0.18 |
![]() |
22/08/10 17:29:37 |
577,550 27,940,709.45 |
NOKIA CORPORATION FI0009000681 |
5.047 | 0.56% 0.03 |
![]() |
22/08/10 17:29:44 |
7,557,032 38,106,774.15 |
NOKIAN TYRES OYJ FI0009005318 |
11.125 | 3.92% 0.42 |
![]() |
22/08/10 17:29:51 |
550,437 6,007,921.37 |
NORDEA BANK ABP FI4000297767 |
9.793 | 0.44% 0.04 |
![]() |
22/08/10 17:29:38 |
2,440,813 23,813,262.06 |
ORION CORPORATION B FI0009014377 |
46.40 | -1.09% -0.51 |
![]() |
22/08/10 17:29:58 |
183,520 8,525,473.57 |
OUTOKUMPU OYJ FI0009002422 |
4.371 | 3.07% 0.13 |
![]() |
22/08/10 17:29:41 |
2,762,592 11,973,771.15 |
QT GROUP OYJ FI4000198031 |
61.78 | 5.14% 3.02 |
![]() |
22/08/10 17:29:54 |
138,356 8,350,192.30 |
SAMPO PLC 'A' FI0009003305 |
44.92 | 0.16% 0.07 |
![]() |
22/08/10 17:29:40 |
709,958 31,915,799.39 |
SSAB AB SER. B SE0000120669 |
4.63 | 2.77% 0.13 |
![]() |
22/08/10 17:29:33 |
449,477 2,108,658.80 |
STORA ENSO OYJ R FI0009005961 |
15.69 | 4.05% 0.61 |
![]() |
22/08/10 17:29:41 |
1,320,492 20,646,240.93 |
TELIA CO. AB SE0000667925 |
3.605 | -0.58% -0.02 |
![]() |
22/08/10 17:29:52 |
333,441 1,203,006.11 |
TIETOEVRY CORP. FI0009000277 |
26.68 | 2.22% 0.58 |
![]() |
22/08/10 17:29:36 |
105,263 2,777,555.18 |
TOKMANNI GROUP CORP. FI4000197934 |
13.00 | 4.42% 0.55 |
![]() |
22/08/10 17:29:32 |
243,594 3,135,346.29 |
UPM KYMMENE OYJ FI0009005987 |
33.23 | 4.43% 1.41 |
![]() |
22/08/10 17:29:59 |
1,047,320 34,583,934.09 |
VALMET OYJ FI4000074984 |
26.77 | 4.37% 1.12 |
![]() |
22/08/10 17:29:46 |
423,210 11,245,003.96 |
WÄRTSILÄ OYJ ABP FI0009003727 |
8.874 | 3.04% 0.26 |
![]() |
22/08/10 17:29:31 |
1,414,666 12,503,442.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer