| 2023/03/24 17:30:21 | |
|---|---|
| Price | |
| 10,634.04 CHF | |
| Difference | -0.79% (-84.50) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,670.62 CHF |
| High | 10,669.04 CHF |
| Low | 10,561.63 CHF |
| Close (prev. day) | 10,718.54 CHF |
| Trading volume (m) | 86,349,721 |
| Volume (pcs) | 2,405,282,220 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 76.36 | +0.74 |
|
| ZURICH INS... | 420.60 | +0.55 |
|
| ROCHE HOLD... | 258.40 | +0.02 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| CREDIT SUI... | 0.7592 | -72.59 |
|
| UBS GROUP | 17.26 | -14.00 |
|
| PARTNERS G... | 819.80 | -9.21 |
|
| ALCON AG | 67.49 | -8.01 |
|
| LONZA GROU... | 528.40 | -6.81 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/01/09 |
|
Global Strategy 1Q 2023 |
|
| 2022/12/20 |
|
Slightly weaker dollar expected |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2023/03/24 17:30:21 | |
|---|---|
| Price | |
| 10,634.04 CHF | |
| Difference | -0.79% (-84.50) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 10,670.62 CHF |
| High | 10,669.04 CHF |
| Low | 10,561.63 CHF |
| Close (prev. day) | 10,718.54 CHF |
| Trading volume (m) | 86,349,721 |
| Volume (pcs) | 2,405,282,220 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.90% | -12.34% | +21.76% |
| Perf (abs.) | +496.26 | -1,497.41 | +1,900.72 |
| Beta | - | - | - |
| Volatility | 14.10 | 14.94 | 15.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,714.22 CHF (149,682,671) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,996.45 CHF (91,480,203) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,065.86 CHF (61,463,528) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,098.32 CHF (46,874,571) |
| YTD High | date | 11,453.64 CHF (2023/01/17) |
| YTD Low | date | 10,395.33 CHF (2023/03/20) |
| 52 Weeks High | date | 12,569.97 CHF (2022/04/11) |
| 52 Weeks Low | date | 10,010.78 CHF (2022/10/13) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
29.79 | -3.15% -0.97 |
|
23/03/24 17:30:21 |
8,909,140 262,814,046.10 |
| ALCON AG CH0432492467 |
61.06 | -2.30% -1.44 |
|
23/03/24 17:30:21 |
1,123,052 68,724,058.81 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
139.25 | -1.83% -2.60 |
|
23/03/24 17:30:21 |
660,267 91,956,052.55 |
| CREDIT SUISSE GROUP AG CH0012138530 |
0.7592 | -5.19% -0.04 |
|
23/03/24 17:30:21 |
46,042,640 34,605,399.70 |
| GEBERIT AG CH0030170408 |
489.20 | -2.32% -11.60 |
|
23/03/24 17:30:21 |
79,435 38,991,244.95 |
| GIVAUDAN SA CH0010645932 |
2,944.00 | -0.17% -5.00 |
|
23/03/24 17:30:21 |
24,534 72,421,658.50 |
| HOLCIM LTD. CH0012214059 |
56.06 | -2.67% -1.54 |
|
23/03/24 17:30:21 |
2,240,639 125,755,273.90 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
48.36 | -2.79% -1.39 |
|
23/03/24 17:30:21 |
724,865 35,184,570.55 |
| LONZA GROUP AG CH0013841017 |
528.40 | -1.93% -10.40 |
|
23/03/24 17:30:21 |
127,705 67,665,464.01 |
| NESTLÉ SA CH0038863350 |
109.64 | 0.00% 0.00 |
|
23/03/24 17:30:21 |
3,595,002 394,134,574.93 |
| NOVARTIS AG CH0012005267 |
76.36 | 0.74% 0.56 |
|
23/03/24 17:30:21 |
5,211,929 397,297,456.95 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
819.80 | -1.11% -9.20 |
|
23/03/24 17:30:21 |
79,487 65,329,922.10 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
258.40 | 0.02% 0.05 |
|
23/03/24 17:30:21 |
1,015,317 262,299,917.04 |
| SIKA AG CH0418792922 |
248.10 | -2.55% -6.50 |
|
23/03/24 17:30:21 |
289,261 71,937,743.45 |
| SONOVA HOLDING AG CH0012549785 |
249.30 | -3.15% -8.10 |
|
23/03/24 17:30:21 |
170,968 42,872,407.16 |
| SWISS LIFE HOLDING AG CH0014852781 |
530.00 | -0.93% -5.00 |
|
23/03/24 17:30:21 |
146,007 77,022,184.80 |
| SWISS RE AG CH0126881561 |
90.68 | -0.64% -0.58 |
|
23/03/24 17:30:21 |
1,422,473 127,925,270.04 |
| SWISSCOM AG CH0008742519 |
587.60 | -0.81% -4.80 |
|
23/03/24 17:30:21 |
88,058 51,779,585.20 |
| UBS GROUP CH0244767585 |
17.26 | -3.55% -0.64 |
|
23/03/24 17:30:21 |
26,181,685 443,487,034.82 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
420.60 | 0.55% 2.30 |
|
23/03/24 17:30:21 |
561,774 234,261,015.41 |