2024/03/28 14:43:36 | |
---|---|
Price | |
11,702.98 CHF | |
Difference | -0.02% (-2.73) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,715.61 CHF |
High | 11,740.68 CHF |
Low | 11,687.14 CHF |
Close (prev. day) | 11,705.71 CHF |
Trading volume (m) | 8,891,343 |
Volume (pcs) | 742,440,821 |
Name | Price | +|- (%) | Trend |
LONZA GROU... | 543.60 | +1.53 | |
LOGITECH I... | 80.64 | +1.13 | |
SIKA AG | 266.30 | +0.95 | |
HOLCIM LTD... | 81.56 | +0.87 | |
ROCHE HOLD... | 228.70 | +0.86 |
Name | Price | +|- (%) | Trend |
KUEHNE & N... | 249.80 | -13.25 | |
SONOVA HOL... | 260.30 | -6.77 | |
NOVARTIS A... | 87.09 | -4.40 | |
ROCHE HOLD... | 228.70 | -2.24 | |
SWISS LIFE... | 632.00 | -0.79 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/03/28 14:43:36 | |
---|---|
Price | |
11,702.98 CHF | |
Difference | -0.02% (-2.73) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,715.61 CHF |
High | 11,740.68 CHF |
Low | 11,687.14 CHF |
Close (prev. day) | 11,705.71 CHF |
Trading volume (m) | 8,891,343 |
Volume (pcs) | 742,440,821 |
6m | 1Y | 3Y | |
Perf (%) | +7.57% | +8.52% | +5.30% |
Perf (abs.) | +823.40 | +919.49 | +588.90 |
Beta | - | - | - |
Volatility | 9.39 | 9.86 | 13.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,675.75 CHF (19,653,628) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,551.54 CHF (23,391,212) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,195.42 CHF (21,104,500) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,144.82 CHF (24,258,657) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
41.96 | -0.17% -0.07 |
|
24/03/28 14:43:33 |
1,183,818 49,724,962.07 |
ALCON AG CH0432492467 |
74.74 | -0.64% -0.48 |
|
24/03/28 14:43:29 |
130,561 9,803,393.68 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
136.95 | 0.33% 0.45 |
|
24/03/28 14:42:56 |
271,196 37,206,189.48 |
GEBERIT AG CH0030170408 |
533.40 | 0.11% 0.60 |
|
24/03/28 14:39:42 |
17,715 9,443,259.20 |
GIVAUDAN SA CH0010645932 |
4,000.00 | -0.37% -15.00 |
|
24/03/28 14:43:29 |
4,390 17,588,283.50 |
HOLCIM LTD. CH0012214059 |
81.56 | 0.87% 0.70 |
|
24/03/28 14:43:34 |
630,684 51,375,868.66 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
249.80 | -0.16% -0.40 |
|
24/03/28 14:42:27 |
61,259 15,304,027.20 |
LOGITECH INTERNATIONAL SA CH0025751329 |
80.64 | 1.13% 0.90 |
|
24/03/28 14:43:20 |
187,683 15,074,860.14 |
LONZA GROUP AG CH0013841017 |
543.60 | 1.53% 8.20 |
|
24/03/28 14:43:27 |
104,875 57,080,267.10 |
NESTLÉ SA CH0038863350 |
95.43 | -0.59% -0.57 |
|
24/03/28 14:43:35 |
1,120,854 107,434,436.71 |
NOVARTIS AG CH0012005267 |
87.09 | 0.50% 0.43 |
|
24/03/28 14:43:26 |
985,150 85,768,474.16 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,285.00 | 0.23% 3.00 |
|
24/03/28 14:43:16 |
13,309 17,142,943.25 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
228.70 | 0.86% 1.95 |
|
24/03/28 14:43:12 |
696,801 159,006,337.60 |
SIKA AG CH0418792922 |
266.30 | 0.95% 2.50 |
|
24/03/28 14:43:24 |
75,697 20,040,666.30 |
SONOVA HOLDING AG CH0012549785 |
260.30 | -1.03% -2.70 |
|
24/03/28 14:43:13 |
52,486 13,728,033.95 |
SWISS LIFE HOLDING AG CH0014852781 |
632.00 | 0.10% 0.60 |
|
24/03/28 14:42:15 |
30,967 19,495,831.40 |
SWISS RE AG CH0126881561 |
116.45 | -0.26% -0.30 |
|
24/03/28 14:40:20 |
422,039 48,976,322.43 |
SWISSCOM AG CH0008742519 |
552.00 | -0.58% -3.20 |
|
24/03/28 14:42:56 |
64,621 35,878,244.80 |
UBS GROUP CH0244767585 |
27.60 | -2.30% -0.65 |
|
24/03/28 14:43:29 |
4,143,681 115,109,724.55 |
ZURICH INSURANCE GROUP AG CH0011075394 |
487.20 | 0.45% 2.20 |
|
24/03/28 14:43:29 |
74,676 36,306,631.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer