Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/04/22 11:16:43
Price
11,285.06 CHF
Difference -0.10% (-11.34)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,292.41 CHF
High11,318.15 CHF
Low11,256.40 CHF
Close (prev. day)11,296.40 CHF
Trading volume (m)5,327,155
Volume (pcs)491,305,688

Top 5

Name   Price +|- (%)   Trend
NESTLÉ SA 93.86 +1.76
KUEHNE & N... 251.70 +1.21
ROCHE HOLD... 224.70 +1.17
SONOVA HOL... 250.70 +1.09
ALCON AG 79.55 +0.86

Flop 5

Name   Price +|- (%)   Trend
UBS GROUP 25.34 -1.40
ABB LTD 44.20 -0.99
HOLCIM LTD... 77.00 -0.70
PARTNERS G... 1,184.00 -0.42
GIVAUDAN S... 3,940.00 -0.28

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/22 11:16:43
Price
11,285.06 CHF
Difference -0.10% (-11.34)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,292.41 CHF
High11,318.15 CHF
Low11,256.40 CHF
Close (prev. day)11,296.40 CHF
Trading volume (m)5,327,155
Volume (pcs)491,305,688

Performance and Risk

6m1Y3Y
Perf (%)+8.12%-0.61%+0.77%
Perf (abs.)+848.17-69.82+86.56
Beta---
Volatility8.9110.1113.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,270.23 CHF (22,421,277)
Ø price 30 days | Ø volume 30 days (pcs.)11,564.33 CHF (23,894,265)
Ø price 100 days | Ø volume 100 days (pcs.)11,312.92 CHF (21,466,413)
Ø price 250 days | Ø volume 250 days (pcs.)11,157.76 CHF (23,020,663)
YTD High | date11,799.91 CHF (2024/03/13)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date11,799.91 CHF (2024/03/13)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
44.20 -0.99%
-0.44
 
24/04/22
11:16:29
897,910
39,891,783.17
ALCON AG
CH0432492467
73.10 0.86%
0.62
 
24/04/22
11:16:32
126,102
9,190,751.49
COMPAGNIE FINANCIERE RICH...
CH0210483332
127.20 -0.20%
-0.25
 
24/04/22
11:16:42
151,111
19,311,869.73
GEBERIT AG
CH0030170408
487.10 0.33%
1.60
 
24/04/22
11:15:53
16,448
8,027,270.65
GIVAUDAN SA
CH0010645932
3,940.00 -0.28%
-11.00
 
24/04/22
11:14:48
2,498
9,885,620.50
HOLCIM LTD.
CH0012214059
77.00 -0.70%
-0.54
 
24/04/22
11:16:40
378,992
29,207,628.16
KUEHNE & NAGEL INTERNATIO...
CH0025238863
251.70 1.21%
3.00
 
24/04/22
11:16:37
62,647
15,793,484.80
LOGITECH INTERNATIONAL SA
CH0025751329
71.36 0.54%
0.38
 
24/04/22
11:16:39
103,421
7,393,035.69
LONZA GROUP AG
CH0013841017
506.20 0.68%
3.40
 
24/04/22
11:16:26
36,540
18,450,222.70
NESTLÉ SA
CH0038863350
93.86 1.76%
1.62
 
24/04/22
11:16:44
1,791,656
167,992,196.88
NOVARTIS AG
CH0012005267
85.91 0.44%
0.38
 
24/04/22
11:16:42
707,773
60,720,896.63
PARTNERS GROUP HOLDING AG
CH0024608827
1,184.00 -0.42%
-5.00
 
24/04/22
11:16:12
9,916
11,801,074.00
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
224.70 1.17%
2.60
 
24/04/22
11:16:35
345,190
77,325,696.65
SIKA AG
CH0418792922
257.60 0.66%
1.70
 
24/04/22
11:16:42
37,800
9,748,121.10
SONOVA HOLDING AG
CH0012549785
250.70 1.09%
2.70
 
24/04/22
11:15:30
10,143
2,543,056.15
SWISS LIFE HOLDING AG
CH0014852781
616.40 0.85%
5.20
 
24/04/22
11:16:32
16,667
10,316,106.70
SWISS RE AG
CH0126881561
98.78 0.67%
0.66
 
24/04/22
11:16:19
131,880
13,057,461.77
SWISSCOM AG
CH0008742519
520.50 0.39%
2.00
 
24/04/22
11:16:39
36,709
19,086,983.50
UBS GROUP
CH0244767585
25.34 -1.40%
-0.36
 
24/04/22
11:16:40
1,593,578
40,359,158.76
ZURICH INSURANCE GROUP AG
CH0011075394
450.20 0.40%
1.80
 
24/04/22
11:16:39
64,232
28,952,316.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer