2024/07/26 17:35:07 | |
---|---|
Price | |
4,462.8495 EUR | |
Difference | 1.12% (49.50) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,411.9665 EUR |
High | 4,470.7022 EUR |
Low | 4,411.9665 EUR |
Close (prev. day) | 4,413.3534 EUR |
Trading volume (m) | 25,132,122 |
Volume (pcs) | 300,359,713 |
Name | Price | +|- (%) | Trend |
KONECRANES... | 60.00 | +48.69 |
![]() |
WÄRTSILÄ O... | 18.755 | +43.15 |
![]() |
CARGOTEC O... | 44.82 | +30.12 |
![]() |
QT GROUP O... | 80.75 | +18.16 |
![]() |
TELIA CO. ... | 31.99 | +14.96 |
![]() |
Name | Price | +|- (%) | Trend |
STORA ENSO... | 11.45 | -1.46 |
![]() |
VALMET OYJ | 26.07 | -1.14 |
![]() |
METSÄ BOAR... | 6.995 | -0.71 |
![]() |
NOKIAN TYR... | 8.286 | -0.29 |
![]() |
OUTOKUMPU ... | 3.358 | -0.18 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/19 |
![]() |
Week Ahead |
![]() |
2024/07/18 |
![]() |
Data confirms ECB expectations |
![]() |
2024/07/17 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/26 17:35:07 | |
---|---|
Price | |
4,462.8495 EUR | |
Difference | 1.12% (49.50) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,411.9665 EUR |
High | 4,470.7022 EUR |
Low | 4,411.9665 EUR |
Close (prev. day) | 4,413.3534 EUR |
Trading volume (m) | 25,132,122 |
Volume (pcs) | 300,359,713 |
6m | 1Y | 3Y | |
Perf (%) | -2.63% | +0.57% | -21.42% |
Perf (abs.) | -120.70 | +25.18 | -1,216.42 |
Beta | - | - | - |
Volatility | 11.58 | 12.82 | 17.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,444.7909 EUR (31,082,874) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,497.7275 EUR (30,286,822) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,508.5055 EUR (34,697,707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.5645 EUR (33,717,581) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
44.82 | 4.04% 1.74 |
![]() |
24/07/26 18:00:00 |
103,565 4,617,706.72 |
ELISA OYJ CLASS A FI0009007884 |
42.84 | 0.37% 0.16 |
![]() |
24/07/26 18:00:00 |
149,508 6,402,139.59 |
FORTUM CORPORATION FI0009007132 |
13.725 | 0.66% 0.09 |
![]() |
24/07/26 18:00:00 |
936,339 12,837,031.40 |
HUHTAMÄKI OYJ FI0009000459 |
38.34 | 1.16% 0.44 |
![]() |
24/07/26 18:00:00 |
131,613 5,011,844.35 |
KESKO OYJ CLASS B FI0009000202 |
16.595 | 1.37% 0.23 |
![]() |
24/07/26 18:00:00 |
387,479 6,421,000.42 |
KOJAMO OYJ FI4000312251 |
9.12 | 0.33% 0.03 |
![]() |
24/07/26 18:00:00 |
158,225 1,442,704.10 |
KONE OYJ FI0009013403 |
46.30 | 1.47% 0.67 |
![]() |
24/07/26 18:00:00 |
481,949 22,279,948.67 |
KONECRANES ABP FI0009005870 |
60.00 | 14.18% 7.45 |
![]() |
24/07/26 18:00:00 |
385,699 22,985,921.76 |
MANDATUM OYJ FI4000552526 |
4.258 | 1.50% 0.06 |
![]() |
24/07/26 18:00:00 |
975,085 4,138,926.49 |
METSO CORP. FI0009014575 |
9.166 | 1.62% 0.15 |
![]() |
24/07/26 18:00:00 |
1,140,296 10,466,162.57 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.995 | -0.71% -0.05 |
![]() |
24/07/26 18:00:00 |
137,223 963,851.26 |
NESTE CORPORATION FI0009013296 |
19.01 | 4.94% 0.90 |
![]() |
24/07/26 18:00:00 |
2,730,699 51,563,134.92 |
NOKIA CORPORATION FI0009000681 |
3.5375 | -0.03% -0.00 |
![]() |
24/07/26 18:00:00 |
8,897,150 31,445,344.02 |
NOKIAN TYRES OYJ FI0009005318 |
8.286 | -0.29% -0.02 |
![]() |
24/07/26 18:00:00 |
464,355 3,853,663.66 |
NORDEA BANK ABP FI4000297767 |
10.66 | 0.38% 0.04 |
![]() |
24/07/26 18:00:00 |
3,289,360 35,023,223.28 |
ORION CORPORATION B FI0009014377 |
41.24 | -0.15% -0.06 |
![]() |
24/07/26 18:00:00 |
237,872 9,780,481.68 |
OUTOKUMPU OYJ FI0009002422 |
3.358 | -0.18% -0.01 |
![]() |
24/07/26 18:00:00 |
815,652 2,737,711.86 |
QT GROUP OYJ FI4000198031 |
80.75 | 0.50% 0.40 |
![]() |
24/07/26 18:00:00 |
20,489 1,654,105.00 |
SAMPO PLC 'A' FI4000552500 |
39.99 | 0.96% 0.38 |
![]() |
24/07/26 18:00:00 |
304,496 12,145,654.08 |
STORA ENSO OYJ R FI0009005961 |
11.45 | -1.46% -0.17 |
![]() |
24/07/26 18:00:00 |
1,844,668 21,186,080.42 |
TELIA CO. AB SE0000667925 |
2.725 | 0.33% 0.01 |
![]() |
24/07/26 18:00:00 |
587,884 1,597,849.70 |
TIETOEVRY CORP. FI0009000277 |
18.73 | 0.70% 0.13 |
![]() |
24/07/26 18:00:00 |
133,883 2,503,861.88 |
UPM KYMMENE OYJ FI0009005987 |
29.99 | 0.74% 0.22 |
![]() |
24/07/26 18:00:00 |
911,757 27,330,841.14 |
VALMET OYJ FI4000074984 |
26.07 | -1.14% -0.30 |
![]() |
24/07/26 18:00:00 |
203,588 5,311,748.40 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.755 | 0.19% 0.04 |
![]() |
24/07/26 18:00:00 |
500,660 9,403,166.96 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer