Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/03/28 17:35:04
Price
4,389.2328 EUR
Difference -0.74% (-32.80)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,419.8984 EUR
High4,424.1092 EUR
Low4,373.0135 EUR
Close (prev. day)4,422.0346 EUR
Trading volume (m)40,178,463
Volume (pcs)420,791,607

Top 5

Name   Price +|- (%)   Trend
CARGOTEC O... 64.55 +65.51
KONECRANES... 48.11 +60.65
QT GROUP O... 76.50 +48.94
KOJAMO OYJ 10.98 +36.28
WÄRTSILÄ O... 14.09 +29.16

Flop 5

Name   Price +|- (%)   Trend
KONECRANES... 48.11 -3.39
NESTE CORP... 25.10 -2.37
SAMPO PLC ... 39.515 -1.91
VALMET OYJ 24.39 -1.73
WÄRTSILÄ O... 14.09 -1.67

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 17:35:04
Price
4,389.2328 EUR
Difference -0.74% (-32.80)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,419.8984 EUR
High4,424.1092 EUR
Low4,373.0135 EUR
Close (prev. day)4,422.0346 EUR
Trading volume (m)40,178,463
Volume (pcs)420,791,607

Performance and Risk

6m1Y3Y
Perf (%)+4.90%-4.79%-11.27%
Perf (abs.)+206.58-222.33-561.56
Beta---
Volatility13.3513.1817.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,418.3818 EUR (34,272,154)
Ø price 30 days | Ø volume 30 days (pcs.)4,416.4165 EUR (33,542,956)
Ø price 100 days | Ø volume 100 days (pcs.)4,427.0087 EUR (36,251,425)
Ø price 250 days | Ø volume 250 days (pcs.)4,432.3188 EUR (33,974,138)
YTD High | date4,610.7073 EUR (2024/01/09)
YTD Low | date4,331.0352 EUR (2024/02/14)
52 Weeks High | date4,849.1666 EUR (2023/04/17)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429
64.55 0.00%
0.00
 
 
24/03/28
17:29:33
77,510
4,992,706.36
ELISA OYJ CLASS A
FI0009007884
41.35 -0.34%
-0.14
 
24/03/28
17:29:56
469,291
19,418,753.96
FORTUM CORPORATION
FI0009007132
11.445 -0.82%
-0.10
 
24/03/28
17:29:58
1,466,513
16,795,993.60
HUHTAMÄKI OYJ
FI0009000459
38.83 -0.18%
-0.07
 
24/03/28
17:29:43
159,029
6,159,960.85
KESKO OYJ CLASS B
FI0009000202
17.315 0.06%
0.01
 
24/03/28
17:29:52
591,369
10,242,034.53
KOJAMO OYJ
FI4000312251
10.98 0.46%
0.05
 
24/03/28
17:29:45
195,928
2,145,839.07
KONE OYJ
FI0009013403
43.14 0.68%
0.29
 
24/03/28
17:29:45
690,525
29,785,588.66
KONECRANES ABP
FI0009005870
48.11 -3.39%
-1.69
 
24/03/28
17:29:57
134,608
6,477,674.90
MANDATUM OYJ
FI4000552526
4.1445 0.59%
0.02
 
24/03/28
17:29:47
1,798,332
7,441,676.17
METSO CORP.
FI0009014575
11.005 -0.05%
-0.01
 
24/03/28
17:29:48
977,532
10,748,746.23
METSÄ BOARD OYJ CLASS B
FI0009000665
7.02 -1.06%
-0.08
 
24/03/28
17:29:55
207,136
1,456,349.83
NESTE CORPORATION
FI0009013296
25.10 -2.37%
-0.61
 
24/03/28
17:29:36
1,407,785
35,217,945.21
NOKIA CORPORATION
FI0009000681
3.291 -1.14%
-0.04
 
24/03/28
17:29:44
16,746,539
55,142,602.25
NOKIAN TYRES OYJ
FI0009005318
8.732 -0.86%
-0.08
 
24/03/28
17:29:32
491,962
4,317,409.81
NORDEA BANK ABP
FI4000297767
10.47 0.17%
0.02
 
24/03/28
17:29:34
8,935,383
93,282,988.31
ORION CORPORATION B
FI0009014377
34.57 0.26%
0.09
 
24/03/28
17:29:45
236,376
8,144,927.90
OUTOKUMPU OYJ
FI0009002422
4.03 -0.30%
-0.01
 
24/03/28
17:29:38
1,319,038
5,306,121.64
QT GROUP OYJ
FI4000198031
76.50 0.71%
0.54
 
24/03/28
17:29:36
45,966
3,505,580.44
SAMPO PLC 'A'
FI4000552500
39.515 -1.91%
-0.77
 
24/03/28
17:29:38
1,081,097
42,817,125.34
STORA ENSO OYJ R
FI0009005961
12.885 0.04%
0.01
 
24/03/28
17:29:45
1,717,105
22,104,460.55
TELIA CO. AB
SE0000667925
2.364 -0.42%
-0.01
 
24/03/28
17:29:45
631,945
1,503,096.12
TIETOEVRY CORP.
FI0009000277
19.61 0.00%
0.00
 
 
24/03/28
17:29:37
278,037
5,455,739.44
UPM KYMMENE OYJ
FI0009005987
30.87 -0.93%
-0.29
 
24/03/28
17:29:39
756,148
23,387,930.93
VALMET OYJ
FI4000074984
24.39 -1.73%
-0.43
 
24/03/28
17:29:59
537,103
13,163,596.85
WÄRTSILÄ OYJ ABP
FI0009003727
14.09 -1.67%
-0.24
 
24/03/28
17:29:52
1,157,890
16,245,024.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer