Look for:

Our offer for

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2024/04/16 12:26:10
Price
11,214.76 CHF
Difference -1.59% (-181.05)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,274.22 CHF
High11,282.97 CHF
Low11,212.74 CHF
Close (prev. day)11,395.81 CHF
Trading volume (m)8,265,247
Volume (pcs)697,539,882

Top 5

Name   Price +|- (%)   Trend
HOLCIM LTD... 78.10 +36.56
GIVAUDAN S... 3,862.00 +34.54
LONZA GROU... 525.00 +27.72
ABB LTD 41.41 +24.66
PARTNERS G... 1,250.00 +24.60

Flop 5

Name   Price +|- (%)   Trend
UBS GROUP 25.40 -3.24
LOGITECH I... 72.40 -3.00
KUEHNE & N... 248.20 -2.63
PARTNERS G... 1,250.00 -2.46
SWISS RE A... 99.20 -1.96

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/16 12:26:10
Price
11,214.76 CHF
Difference -1.59% (-181.05)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,274.22 CHF
High11,282.97 CHF
Low11,212.74 CHF
Close (prev. day)11,395.81 CHF
Trading volume (m)8,265,247
Volume (pcs)697,539,882

Performance and Risk

6m1Y3Y
Perf (%)+4.55%+0.47%+1.76%
Perf (abs.)+495.51+52.95+197.11
Beta---
Volatility9.439.9613.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,448.48 CHF (18,885,673)
Ø price 30 days | Ø volume 30 days (pcs.)11,598.55 CHF (23,308,363)
Ø price 100 days | Ø volume 100 days (pcs.)11,295.43 CHF (21,101,179)
Ø price 250 days | Ø volume 250 days (pcs.)11,160.25 CHF (23,230,765)
YTD High | date11,799.91 CHF (2024/03/13)
YTD Low | date11,064.90 CHF (2024/02/09)
52 Weeks High | date11,799.91 CHF (2024/03/13)
52 Weeks Low | date10,251.33 CHF (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
41.41 -1.87%
-0.79
 
24/04/16
12:25:48
1,025,452
42,560,825.48
ALCON AG
CH0432492467
73.52 -1.68%
-1.26
 
24/04/16
12:25:46
290,182
21,373,486.38
COMPAGNIE FINANCIERE RICH...
CH0210483332
128.75 -1.11%
-1.45
 
24/04/16
12:26:09
291,559
37,643,992.30
GEBERIT AG
CH0030170408
499.50 -1.56%
-7.90
 
24/04/16
12:25:49
21,960
10,997,768.20
GIVAUDAN SA
CH0010645932
3,862.00 -0.85%
-33.00
 
24/04/16
12:24:03
3,339
12,924,694.50
HOLCIM LTD.
CH0012214059
78.10 -1.46%
-1.16
 
24/04/16
12:26:04
416,465
32,584,347.00
KUEHNE & NAGEL INTERNATIO...
CH0025238863
248.20 -2.63%
-6.70
 
24/04/16
12:25:25
53,404
13,301,973.75
LOGITECH INTERNATIONAL SA
CH0025751329
72.40 -3.00%
-2.24
 
24/04/16
12:25:59
478,234
34,735,562.04
LONZA GROUP AG
CH0013841017
525.00 -1.69%
-9.00
 
24/04/16
12:25:07
67,403
35,313,942.90
NESTLÉ SA
CH0038863350
92.26 -0.26%
-0.24
 
24/04/16
12:25:48
1,037,734
95,717,427.12
NOVARTIS AG
CH0012005267
84.97 -1.77%
-1.53
 
24/04/16
12:26:07
800,679
68,352,957.32
PARTNERS GROUP HOLDING AG
CH0024608827
1,250.00 -2.46%
-31.50
 
24/04/16
12:26:03
16,887
21,142,372.75
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
222.20 -1.29%
-2.90
 
24/04/16
12:26:10
265,346
59,223,497.40
SIKA AG
CH0418792922
261.10 -0.87%
-2.30
 
24/04/16
12:25:59
89,608
23,340,916.40
SONOVA HOLDING AG
CH0012549785
252.90 -1.86%
-4.80
 
24/04/16
12:26:02
43,545
11,030,689.60
SWISS LIFE HOLDING AG
CH0014852781
614.80 -1.41%
-8.80
 
24/04/16
12:25:51
29,940
18,419,331.90
SWISS RE AG
CH0126881561
99.20 -1.96%
-1.98
 
24/04/16
12:26:06
1,078,294
107,670,934.98
SWISSCOM AG
CH0008742519
514.00 -0.58%
-3.00
 
24/04/16
12:20:50
35,764
18,374,001.75
UBS GROUP
CH0244767585
25.40 -3.24%
-0.85
 
24/04/16
12:25:51
3,184,431
80,881,197.96
ZURICH INSURANCE GROUP AG
CH0011075394
447.00 -1.48%
-6.70
 
24/04/16
12:26:05
101,947
45,774,109.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer