Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2022/08/11 17:35:06
Price
4,873.7945 EUR
Difference 0.45% (21.95)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,870.3149 EUR
High4,894.3287 EUR
Low4,862.8567 EUR
Close (prev. day)4,851.8403 EUR
Trading volume (m)22,296,060
Volume (pcs)304,591,993

Top 5

Name   Price +|- (%)   Trend
SSAB AB SE... 49.27 +127.88
NORDEA BAN... 101.16 +70.78
KESKO OYJ ... 23.86 +68.35
OUTOKUMPU ... 4.331 +66.37
VALMET OYJ 26.91 +63.32

Flop 5

Name   Price +|- (%)   Trend
HUHTAMÄKI ... 38.57 -1.41
STORA ENSO... 15.49 -1.27
OUTOKUMPU ... 4.331 -0.92
KONECRANES... 26.55 -0.45
TELIA CO. ... 37.21 -0.42

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/05 en Week Ahead PDF Download
2022/08/03 en Credit Markets Weekly PDF Download
2022/07/29 en Week Ahead PDF Download
2022/07/27 en Schuldschein market comeback with record half-year PDF Download


2022/08/11 17:35:06
Price
4,873.7945 EUR
Difference 0.45% (21.95)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,870.3149 EUR
High4,894.3287 EUR
Low4,862.8567 EUR
Close (prev. day)4,851.8403 EUR
Trading volume (m)22,296,060
Volume (pcs)304,591,993

Performance and Risk

6m1Y3Y
Perf (%)-7.51%-14.69%+25.98%
Perf (abs.)-395.94-839.03+1,004.96
Beta---
Volatility26.1022.1722.32
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,815.8008 EUR (24,001,049)
Ø price 30 days | Ø volume 30 days (pcs.)4,660.0152 EUR (32,464,831)
Ø price 100 days | Ø volume 100 days (pcs.)4,759.0734 EUR (36,374,583)
Ø price 250 days | Ø volume 250 days (pcs.)5,126.5671 EUR (38,112,784)
YTD High | date5,706.5430 EUR (2022/01/05)
YTD Low | date4,140.3302 EUR (2022/03/07)
52 Weeks High | date5,804.2551 EUR (2021/09/07)
52 Weeks Low | date4,140.3302 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CARGOTEC OYJ CLASS B
FI0009013429		 36.08 -0.28%
-0.10
 
 22/08/11
17:29:31		 125,703
4,541,042.04
ELISA OYJ CLASS A
FI0009007884		 53.00 0.11%
0.06
 
 22/08/11
17:29:50		 155,208
8,228,246.75
FORTUM CORPORATION
FI0009007132		 10.995 0.18%
0.02
 
 22/08/11
17:29:58		 1,408,552
15,500,296.09
HUHTAMÄKI OYJ
FI0009000459		 38.57 -1.41%
-0.55
 
 22/08/11
17:29:59		 99,934
3,877,269.39
KESKO OYJ CLASS B
FI0009000202		 23.86 1.06%
0.25
 
 22/08/11
17:29:42		 378,350
9,008,311.72
KOJAMO OYJ
FI4000312251		 18.05 -0.28%
-0.05
 
 22/08/11
17:29:50		 151,666
2,749,328.23
KONE OYJ
FI0009013403		 42.31 1.15%
0.48
 
 22/08/11
17:29:37		 648,038
27,240,868.63
KONECRANES ABP
FI0009005870		 26.55 -0.45%
-0.12
 
 22/08/11
17:29:56		 161,055
4,277,648.22
METSO OUTOTEC OYJ
FI0009014575		 8.442 0.14%
0.01
 
 22/08/11
17:29:54		 1,740,498
14,722,912.25
NESTE CORPORATION
FI0009013296		 49.41 2.09%
1.01
 
 22/08/11
17:29:58		 494,670
24,377,835.31
NOKIA CORPORATION
FI0009000681		 5.07 0.46%
0.02
 
 22/08/11
17:29:58		 6,181,129
31,274,485.47
NOKIAN TYRES OYJ
FI0009005318		 11.23 0.94%
0.11
 
 22/08/11
17:29:44		 601,059
6,697,301.97
NORDEA BANK ABP
FI4000297767		 9.755 -0.39%
-0.04
 
 22/08/11
17:29:42		 2,528,108
24,590,725.50
ORION CORPORATION B
FI0009014377		 46.72 0.69%
0.32
 
 22/08/11
17:29:50		 267,293
12,407,258.38
OUTOKUMPU OYJ
FI0009002422		 4.331 -0.92%
-0.04
 
 22/08/11
17:29:49		 2,204,697
9,541,310.03
QT GROUP OYJ
FI4000198031		 63.30 2.46%
1.52
 
 22/08/11
17:29:52		 163,517
10,173,511.02
SAMPO PLC 'A'
FI0009003305		 45.07 0.33%
0.15
 
 22/08/11
17:29:49		 627,891
28,324,416.95
SSAB AB SER. B
SE0000120669		 4.743 2.44%
0.11
 
 22/08/11
17:29:42		 724,551
3,420,399.75
STORA ENSO OYJ R
FI0009005961		 15.49 -1.27%
-0.20
 
 22/08/11
17:29:33		 852,003
13,257,433.41
TELIA CO. AB
SE0000667925		 3.59 -0.42%
-0.02
 
 22/08/11
17:29:39		 371,340
1,333,530.06
TIETOEVRY CORP.
FI0009000277		 26.70 0.07%
0.02
 
 22/08/11
17:29:56		 120,009
3,215,060.50
TOKMANNI GROUP CORP.
FI4000197934		 13.10 0.77%
0.10
 
 22/08/11
17:29:46		 168,047
2,201,137.94
UPM KYMMENE OYJ
FI0009005987		 33.40 0.51%
0.17
 
 22/08/11
17:29:58		 789,898
26,382,507.94
VALMET OYJ
FI4000074984		 26.91 0.52%
0.14
 
 22/08/11
17:29:53		 350,325
9,427,387.41
WÄRTSILÄ OYJ ABP
FI0009003727		 9.052 2.01%
0.18
 
 22/08/11
17:29:36		 1,346,241
12,132,729.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer