| 2022/01/20 17:35:13 | |
|---|---|
| Price | |
| 5,525.1348 EUR | |
| Difference | 0.56% (30.92) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,516.8045 EUR |
| High | 5,534.7020 EUR |
| Low | 5,469.7803 EUR |
| Close (prev. day) | 5,494.2143 EUR |
| Trading volume (m) | 30,389,208 |
| Volume (pcs) | 440,271,079 |
Top 5
| Name | Price | +|- (%) | Trend |
| QT GROUP O... | 108.80 | +1,169.77 |
|
| METSO OUTO... | 10.335 | +179.84 |
|
| KOJAMO OYJ | 20.50 | +132.43 |
|
| KESKO OYJ ... | 27.75 | +112.98 |
|
| VALMET OYJ | 34.79 | +72.69 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTUM COR... | 25.30 | -0.51 |
|
| NORDEA BAN... | 108.90 | -0.47 |
|
| NOKIAN TYR... | 33.14 | -0.39 |
|
| ELISA OYJ ... | 53.44 | -0.30 |
|
| KEMIRA OYJ | 13.69 | -0.15 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/20 |
|
Credit Markets Weekly |
|
| 2022/01/17 |
|
MOL: The transformation should pick up speed |
|
| 2022/01/17 |
|
Global Equity Ratings |
|
| 2022/01/14 |
|
Week Ahead |
|
| 2022/01/13 |
|
Credit Markets Weekly |
|
| 2022/01/20 17:35:13 | |
|---|---|
| Price | |
| 5,525.1348 EUR | |
| Difference | 0.56% (30.92) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 5,516.8045 EUR |
| High | 5,534.7020 EUR |
| Low | 5,469.7803 EUR |
| Close (prev. day) | 5,494.2143 EUR |
| Trading volume (m) | 30,389,208 |
| Volume (pcs) | 440,271,079 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.90% | +15.11% | +37.98% |
| Perf (abs.) | +49.55 | +725.46 | +1,520.77 |
| Beta | - | - | - |
| Volatility | 15.21 | 14.20 | 20.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,518.9146 EUR (30,925,019) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,521.0053 EUR (32,737,643) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,494.8261 EUR (35,272,522) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,317.3943 EUR (41,158,955) |
| YTD High | date | 5,706.5430 EUR (2022/01/05) |
| YTD Low | date | 5,453.9451 EUR (2022/01/19) |
| 52 Weeks High | date | 5,804.2551 EUR (2021/09/07) |
| 52 Weeks Low | date | 4,709.5454 EUR (2021/01/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
48.18 | 2.21% 1.04 |
|
22/01/20 17:29:30 |
122,118 5,849,701.70 |
| ELISA OYJ CLASS A FI0009007884 |
53.44 | -0.30% -0.16 |
|
22/01/20 17:29:48 |
192,775 10,318,081.78 |
| FORTUM CORPORATION FI0009007132 |
25.30 | -0.51% -0.13 |
|
22/01/20 17:29:50 |
1,205,594 30,576,731.44 |
| HUHTAMÄKI OYJ FI0009000459 |
36.96 | 1.51% 0.55 |
|
22/01/20 17:29:43 |
109,612 4,036,267.39 |
| KEMIRA OYJ FI0009004824 |
13.69 | -0.15% -0.02 |
|
22/01/20 17:29:40 |
112,798 1,541,927.62 |
| KESKO OYJ CLASS B FI0009000202 |
27.75 | 1.46% 0.40 |
|
22/01/20 17:29:36 |
401,016 11,057,381.24 |
| KOJAMO OYJ FI4000312251 |
20.50 | 2.09% 0.42 |
|
22/01/20 17:29:55 |
268,085 5,476,111.74 |
| KONE OYJ FI0009013403 |
60.52 | 1.44% 0.86 |
|
22/01/20 17:29:32 |
778,472 46,934,624.70 |
| KONECRANES ABP FI0009005870 |
38.43 | 2.23% 0.84 |
|
22/01/20 17:29:39 |
145,410 5,536,224.70 |
| METSO OUTOTEC OYJ FI0009014575 |
10.335 | -0.10% -0.01 |
|
22/01/20 17:29:32 |
2,337,609 24,108,194.33 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
9.475 | 1.66% 0.16 |
|
22/01/20 17:29:41 |
342,034 3,227,623.63 |
| NESTE CORPORATION FI0009013296 |
43.94 | 0.69% 0.30 |
|
22/01/20 17:29:52 |
813,480 35,653,971.04 |
| NOKIA CORPORATION FI0009000681 |
5.13 | 0.35% 0.02 |
|
22/01/20 17:29:47 |
9,257,317 47,368,010.44 |
| NOKIAN TYRES OYJ FI0009005318 |
33.14 | -0.39% -0.13 |
|
22/01/20 17:29:57 |
326,694 10,836,331.68 |
| NORDEA BANK ABP FI4000297767 |
10.536 | -0.47% -0.05 |
|
22/01/20 17:29:35 |
6,104,034 64,070,522.00 |
| ORION CORPORATION B FI0009014377 |
36.17 | 0.19% 0.07 |
|
22/01/20 17:29:52 |
245,714 8,864,679.50 |
| OUTOKUMPU OYJ FI0009002422 |
6.344 | 2.09% 0.13 |
|
22/01/20 17:29:37 |
2,511,104 15,842,743.70 |
| QT GROUP OYJ FI4000198031 |
108.80 | 3.42% 3.60 |
|
22/01/20 17:29:38 |
78,004 8,374,955.10 |
| SAMPO PLC 'A' FI0009003305 |
44.42 | -0.07% -0.03 |
|
22/01/20 17:29:51 |
651,458 28,885,716.05 |
| STORA ENSO OYJ R FI0009005961 |
17.135 | 0.35% 0.06 |
|
22/01/20 17:29:38 |
1,374,434 23,555,863.72 |
| TELIA COMPANY AB SE0000667925 |
3.6075 | 1.21% 0.04 |
|
22/01/20 17:29:36 |
1,713,367 6,164,386.04 |
| TIETOEVRY CORP. FI0009000277 |
27.14 | 0.44% 0.12 |
|
22/01/20 17:29:52 |
296,256 8,051,503.69 |
| UPM KYMMENE OYJ FI0009005987 |
35.43 | 0.74% 0.26 |
|
22/01/20 17:29:36 |
971,893 34,446,116.07 |
| VALMET OYJ FI4000074984 |
34.79 | 1.81% 0.62 |
|
22/01/20 17:29:31 |
282,959 9,767,968.00 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
12.945 | 1.69% 0.22 |
|
22/01/20 17:29:40 |
1,144,869 14,779,078.23 |