| 2024/09/19 23:16:01 | |
|---|---|
| Price | |
| 18,013.9811 USD | |
| Difference | 2.51% (440.68) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,980.8906 USD |
| High | 18,099.9285 USD |
| Low | 17,909.7466 USD |
| Close (prev. day) | 17,573.3005 USD |
| Trading volume (m) | 4,819,924 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| BEL FUSE I... | 102.49 | +601.99 |
|
| LONGBOARD ... | 33.40 | +215.50 |
|
| FREIGHTCAR... | 10.90 | +122.62 |
|
| EDGEWISE T... | 29.50 | +10.23 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SMART FOR ... | 0.1456 | -81.33 |
|
| VAXXINITY ... | 0.01 | -80.00 |
|
| HAOXI HEAL... | 0.80 | -73.33 |
|
| BRIGHT GRE... | 0.0726 | -50.98 |
|
| NUZEE INC. | 0.692 | -32.82 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
US Fed starts monetary easing cycle |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/19 23:16:01 | |
|---|---|
| Price | |
| 18,013.9811 USD | |
| Difference | 2.51% (440.68) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 17,980.8906 USD |
| High | 18,099.9285 USD |
| Low | 17,909.7466 USD |
| Close (prev. day) | 17,573.3005 USD |
| Trading volume (m) | 4,819,924 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.43% | +31.70% | +19.74% |
| Perf (abs.) | +1,847.19 | +4,335.80 | +2,970.01 |
| Beta | - | - | - |
| Volatility | 19.83 | 18.09 | 23.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,698.2891 USD (4,501,257) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,419.1696 USD (4,627,834) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,283.6236 USD (5,064,058) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,841.1523 USD (4,741,830) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.09 | 1.13% 0.09 |
|
24/09/19 22:00:00 |
290,999 2,375,436.03 |
| 10X GENOMICS INC. US88025U1097 |
23.48 | 6.34% 1.40 |
|
24/09/19 22:00:00 |
1,885,919 44,719,180.39 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.62 | 4.11% 0.02 |
|
24/09/19 22:00:00 |
1,058,511 632,142.62 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 0.00% 0.00 |
|
24/09/19 22:30:01 |
10,951 23,125.83 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
1.92 | -5.42% -0.11 |
|
24/09/19 22:30:00 |
26,523 52,246.45 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
9.02 | 3.09% 0.27 |
|
24/09/19 22:00:00 |
8,049 72,477.32 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
34.54 | 2.46% 0.83 |
|
24/09/19 22:00:00 |
2,546 83,760.96 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.79 | 3.01% 0.14 |
|
24/09/19 22:00:00 |
75,335 360,760.17 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.2603 | 7.16% 0.02 |
|
24/09/19 22:00:00 |
1,467,819 373,834.58 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.3301 | -1.58% -0.01 |
|
24/09/19 22:00:00 |
7,837,813 2,738,236.87 |
| 2SEVENTY BIO INC. US9013841070 |
4.87 | 3.18% 0.15 |
|
24/09/19 22:00:00 |
172,515 836,934.57 |
| 2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.20 | -16.49% -0.04 |
|
24/09/19 22:30:01 |
475,462 101,593.90 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.66 | 3.11% 0.05 |
|
24/09/19 22:00:00 |
152,024 255,908.12 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
13.50 | -19.74% -3.32 |
|
24/09/19 22:00:00 |
3,361,281 46,778,821.65 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4811 | -0.46% -0.00 |
|
24/09/19 22:00:00 |
83,213 40,479.11 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.352 | -4.11% -0.06 |
|
24/09/19 22:30:00 |
41,697 57,025.13 |
| 89BIO INC COM USD0.001 US2825591033 |
8.29 | -0.24% -0.02 |
|
24/09/19 22:00:00 |
425,375 3,560,488.74 |
| 8X8 INC. US2829141009 |
1.89 | -0.53% -0.01 |
|
24/09/19 22:00:00 |
522,579 993,147.38 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
3.84 | 4.07% 0.15 |
|
24/09/19 22:00:00 |
140,972 544,042.55 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
| 9F INC. ADR CLASS A US65442R2085 |
1.56 | 1.30% 0.02 |
|
24/09/19 22:30:01 |
2,278 3,613.24 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
43.43 | 0.39% 0.17 |
|
24/09/19 22:00:00 |
526,055 22,953,171.26 |
| A2Z CUST2MATE SOLU CA00249W1005 |
0.6949 | 3.72% 0.02 |
|
24/09/19 22:30:00 |
162,796 114,640.72 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.83 | -2.14% -0.04 |
|
24/09/19 22:00:00 |
180,945 330,185.60 |
| AAON INC. US0003602069 |
102.45 | 5.69% 5.52 |
|
24/09/19 22:00:00 |
559,779 56,778,094.43 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
9.89 | -4.90% -0.51 |
|
24/09/19 22:00:00 |
356,984 3,551,130.77 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.74 | -0.36% -0.01 |
|
24/09/19 22:00:00 |
1,473,644 4,120,441.79 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.80 | 6.42% 0.35 |
|
24/09/19 22:00:00 |
516,827 2,989,068.38 |