Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/18 23:16:02
Price
17,573.3005 USD
Difference -0.31% (-54.76)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,663.3834 USD
High17,832.7040 USD
Low17,556.4245 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)4,874,728
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
CORCEPT TH... 42.27 +117.43
COMPOSECUR... 13.49 +33.04
SAFETY SHO... 1.57 +28.35
ARS PHARMA... 14.05 +11.95

Flop 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.0002 -99.88
GALMED PHA... 6.90 -54.30
IDEANOMICS... 0.10 -47.37
VAXXINITY ... 0.05 -44.44
AERWINS TE... 0.1272 -42.18

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 23:16:02
Price
17,573.3005 USD
Difference -0.31% (-54.76)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,663.3834 USD
High17,832.7040 USD
Low17,556.4245 USD
Close (prev. day)17,628.0613 USD
Trading volume (m)4,874,728
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+9.13%+28.18%+16.81%
Perf (abs.)+1,469.85+3,863.06+2,529.33
Beta---
Volatility19.6018.0123.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,609.4281 USD (4,396,589)
Ø price 30 days | Ø volume 30 days (pcs.)17,358.5638 USD (4,635,787)
Ø price 100 days | Ø volume 100 days (pcs.)17,262.7628 USD (5,057,662)
Ø price 250 days | Ø volume 250 days (pcs.)15,821.9923 USD (4,740,234)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.00 -0.25%
-0.02
 
24/09/18
22:00:00
255,062
2,050,566.88
10X GENOMICS INC.
US88025U1097
22.08 3.13%
0.67
 
24/09/18
22:00:00
1,607,583
35,707,976.66
111 INC. SPONSORED ADR CL...
US68247Q1022
0.5956 -8.09%
-0.05
 
24/09/18
22:30:01
149,508
90,302.38
17 EDUCATION & TECH GRP I...
US81807M3043
2.14 1.90%
0.04
 
24/09/18
22:00:00
3,992
8,489.21
180 LIFE SCIENCES CORP.
US68236V3024
2.03 2.01%
0.04
 
24/09/18
22:00:00
226,200
475,725.90
1895 BANCORP OF WISCONSIN...
US28253R1059
8.75 -1.69%
-0.15
 
24/09/18
22:00:00
25,581
226,133.08
1ST CAPITAL INC COM USD0....
US31942S1042
33.71 5.25%
1.68
 
24/09/18
22:00:00
10,278
344,375.24
1STDIBS COM INC USD0.01
US3205511047
4.65 -1.48%
-0.07
 
24/09/18
22:00:00
79,567
373,038.59
22ND CENTURY GROUP INC.
US90137F3010
0.2429 -11.70%
-0.03
 
24/09/18
22:00:00
2,700,333
670,158.38
23ANDME HOLDING CO COM US...
US90138Q1085
0.3354 -1.70%
-0.01
 
24/09/18
22:00:00
4,853,712
1,678,683.26
2SEVENTY BIO INC.
US9013841070
4.72 -1.67%
-0.08
 
24/09/18
22:00:00
220,136
1,054,306.52
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2395 1.91%
0.00
 
24/09/18
22:30:01
63,459
15,070.13
374WATER INC COM USD0.000...
US88583P1049
1.61 -4.73%
-0.08
 
24/09/18
22:00:00
215,957
344,057.36
4D MOLECULAR THERAPEUTICS...
US35104E1001
16.82 4.08%
0.66
 
24/09/18
22:00:00
1,561,635
26,267,324.72
5E ADVANCED MATERIALS INC...
US33830Q1094
0.4833 -3.92%
-0.02
 
24/09/18
22:00:00
87,288
43,725.39
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.41 -2.08%
-0.03
 
24/09/18
22:00:00
57,366
83,257.07
89BIO INC COM USD0.001
US2825591033
8.31 -0.48%
-0.04
 
24/09/18
22:00:00
324,438
2,706,272.03
8X8 INC.
US2829141009
1.90 -0.52%
-0.01
 
24/09/18
22:00:00
1,108,946
2,102,981.11
908 DEVICES INC COM USD0....
US65443P1021
3.69 0.82%
0.03
 
24/09/18
22:00:00
181,359
681,519.98
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.54 -7.78%
-0.13
 
24/09/18
21:59:04
6,078
9,936.42
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
A-MARK PRECIOUS METALS IN...
US00181T1079
43.26 -2.63%
-1.17
 
24/09/18
22:00:00
594,542
26,033,072.47
A2Z CUST2MATE SOLU
CA00249W1005
0.67 -2.90%
-0.02
 
24/09/18
22:30:00
12,058
8,295.87
AADI BIOSCIENCE INC.
US00032Q1040
1.87 1.63%
0.03
 
24/09/18
22:00:00
191,749
360,374.25
AAON INC.
US0003602069
96.93 0.78%
0.75
 
24/09/18
22:00:00
261,349
25,432,329.85
ABACUS LIFE INC COM USD0....
US00258Y1047
10.40 5.37%
0.53
 
24/09/18
22:00:00
181,193
1,863,863.30
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.75 0.73%
0.02
 
24/09/18
22:00:00
1,886,862
5,261,312.90
ABEONA THERAPEUTICS INC
US00289Y2063
5.45 -0.18%
-0.01
 
24/09/18
22:00:00
160,408
880,456.46



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer