| 2024/09/18 23:16:02 | |
|---|---|
| Price | |
| 17,573.3005 USD | |
| Difference | -0.31% (-54.76) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Instruments in index | 3366 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 17,663.3834 USD |
| High | 17,832.7040 USD |
| Low | 17,556.4245 USD |
| Close (prev. day) | 17,628.0613 USD |
| Trading volume (m) | 4,874,728 |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CORCEPT TH... | 42.27 | +117.43 |
|
| COMPOSECUR... | 13.49 | +33.04 |
|
| SAFETY SHO... | 1.57 | +28.35 |
|
| ARS PHARMA... | 14.05 | +11.95 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SEMANTIX I... | 0.0002 | -99.88 |
|
| GALMED PHA... | 6.90 | -54.30 |
|
| IDEANOMICS... | 0.10 | -47.37 |
|
| VAXXINITY ... | 0.05 | -44.44 |
|
| AERWINS TE... | 0.1272 | -42.18 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/06 |
|
Week Ahead |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/09/02 |
|
Eurozone and US: Time to cut interest rates |
|
| 2024/09/18 23:16:02 | |
|---|---|
| Price | |
| 17,573.3005 USD | |
| Difference | -0.31% (-54.76) |
General attributes
| ISIN | XC0009694271 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 3366 |
Market data
| Open | 17,663.3834 USD |
| High | 17,832.7040 USD |
| Low | 17,556.4245 USD |
| Close (prev. day) | 17,628.0613 USD |
| Trading volume (m) | 4,874,728 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.13% | +28.18% | +16.81% |
| Perf (abs.) | +1,469.85 | +3,863.06 | +2,529.33 |
| Beta | - | - | - |
| Volatility | 19.60 | 18.01 | 23.82 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,609.4281 USD (4,396,589) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,358.5638 USD (4,635,787) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,262.7628 USD (5,057,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,821.9923 USD (4,740,234) |
| YTD High | date | 18,671.0694 USD (2024/07/11) |
| YTD Low | date | 14,477.5681 USD (2024/01/05) |
| 52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
| 52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Page 1 of 113
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 1-800-FLOWERS. COM INC. US68243Q1067 |
8.00 | -0.25% -0.02 |
|
24/09/18 22:00:00 |
255,062 2,050,566.88 |
| 10X GENOMICS INC. US88025U1097 |
22.08 | 3.13% 0.67 |
|
24/09/18 22:00:00 |
1,607,583 35,707,976.66 |
| 111 INC. SPONSORED ADR CL... US68247Q1022 |
0.5956 | -8.09% -0.05 |
|
24/09/18 22:30:01 |
149,508 90,302.38 |
| 17 EDUCATION & TECH GRP I... US81807M3043 |
2.14 | 1.90% 0.04 |
|
24/09/18 22:00:00 |
3,992 8,489.21 |
| 180 LIFE SCIENCES CORP. US68236V3024 |
2.03 | 2.01% 0.04 |
|
24/09/18 22:00:00 |
226,200 475,725.90 |
| 1895 BANCORP OF WISCONSIN... US28253R1059 |
8.75 | -1.69% -0.15 |
|
24/09/18 22:00:00 |
25,581 226,133.08 |
| 1ST CAPITAL INC COM USD0.... US31942S1042 |
33.71 | 5.25% 1.68 |
|
24/09/18 22:00:00 |
10,278 344,375.24 |
| 1STDIBS COM INC USD0.01 US3205511047 |
4.65 | -1.48% -0.07 |
|
24/09/18 22:00:00 |
79,567 373,038.59 |
| 22ND CENTURY GROUP INC. US90137F3010 |
0.2429 | -11.70% -0.03 |
|
24/09/18 22:00:00 |
2,700,333 670,158.38 |
| 23ANDME HOLDING CO COM US... US90138Q1085 |
0.3354 | -1.70% -0.01 |
|
24/09/18 22:00:00 |
4,853,712 1,678,683.26 |
| 2SEVENTY BIO INC. US9013841070 |
4.72 | -1.67% -0.08 |
|
24/09/18 22:00:00 |
220,136 1,054,306.52 |
| 2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
| 36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2395 | 1.91% 0.00 |
|
24/09/18 22:30:01 |
63,459 15,070.13 |
| 374WATER INC COM USD0.000... US88583P1049 |
1.61 | -4.73% -0.08 |
|
24/09/18 22:00:00 |
215,957 344,057.36 |
| 4D MOLECULAR THERAPEUTICS... US35104E1001 |
16.82 | 4.08% 0.66 |
|
24/09/18 22:00:00 |
1,561,635 26,267,324.72 |
| 5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4833 | -3.92% -0.02 |
|
24/09/18 22:00:00 |
87,288 43,725.39 |
| 60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.41 | -2.08% -0.03 |
|
24/09/18 22:00:00 |
57,366 83,257.07 |
| 89BIO INC COM USD0.001 US2825591033 |
8.31 | -0.48% -0.04 |
|
24/09/18 22:00:00 |
324,438 2,706,272.03 |
| 8X8 INC. US2829141009 |
1.90 | -0.52% -0.01 |
|
24/09/18 22:00:00 |
1,108,946 2,102,981.11 |
| 908 DEVICES INC COM USD0.... US65443P1021 |
3.69 | 0.82% 0.03 |
|
24/09/18 22:00:00 |
181,359 681,519.98 |
| 99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
| 9F INC. ADR CLASS A US65442R2085 |
1.54 | -7.78% -0.13 |
|
24/09/18 21:59:04 |
6,078 9,936.42 |
| A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/12 22:30:00 |
15,082 168,767.58 |
| A-MARK PRECIOUS METALS IN... US00181T1079 |
43.26 | -2.63% -1.17 |
|
24/09/18 22:00:00 |
594,542 26,033,072.47 |
| A2Z CUST2MATE SOLU CA00249W1005 |
0.67 | -2.90% -0.02 |
|
24/09/18 22:30:00 |
12,058 8,295.87 |
| AADI BIOSCIENCE INC. US00032Q1040 |
1.87 | 1.63% 0.03 |
|
24/09/18 22:00:00 |
191,749 360,374.25 |
| AAON INC. US0003602069 |
96.93 | 0.78% 0.75 |
|
24/09/18 22:00:00 |
261,349 25,432,329.85 |
| ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.40 | 5.37% 0.53 |
|
24/09/18 22:00:00 |
181,193 1,863,863.30 |
| ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.75 | 0.73% 0.02 |
|
24/09/18 22:00:00 |
1,886,862 5,261,312.90 |
| ABEONA THERAPEUTICS INC US00289Y2063 |
5.45 | -0.18% -0.01 |
|
24/09/18 22:00:00 |
160,408 880,456.46 |