Look for:

Our offer for

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/19 23:16:01
Price
18,013.9811 USD
Difference 2.51% (440.68)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open17,980.8906 USD
High18,099.9285 USD
Low17,909.7466 USD
Close (prev. day)17,573.3005 USD
Trading volume (m)4,819,924
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BEL FUSE I... 102.49 +601.99
LONGBOARD ... 33.40 +215.50
FREIGHTCAR... 10.90 +122.62
EDGEWISE T... 29.50 +10.23

Flop 5

Name   Price +|- (%)   Trend
SMART FOR ... 0.1456 -81.33
VAXXINITY ... 0.01 -80.00
HAOXI HEAL... 0.80 -73.33
BRIGHT GRE... 0.0726 -50.98
NUZEE INC. 0.692 -32.82

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download


2024/09/19 23:16:01
Price
18,013.9811 USD
Difference 2.51% (440.68)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open17,980.8906 USD
High18,099.9285 USD
Low17,909.7466 USD
Close (prev. day)17,573.3005 USD
Trading volume (m)4,819,924
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+11.43%+31.70%+19.74%
Perf (abs.)+1,847.19+4,335.80+2,970.01
Beta---
Volatility19.8318.0923.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,698.2891 USD (4,501,257)
Ø price 30 days | Ø volume 30 days (pcs.)17,419.1696 USD (4,627,834)
Ø price 100 days | Ø volume 100 days (pcs.)17,283.6236 USD (5,064,058)
Ø price 250 days | Ø volume 250 days (pcs.)15,841.1523 USD (4,741,830)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.09 1.13%
0.09
 
24/09/19
22:00:00
290,999
2,375,436.03
10X GENOMICS INC.
US88025U1097
23.48 6.34%
1.40
 
24/09/19
22:00:00
1,885,919
44,719,180.39
111 INC. SPONSORED ADR CL...
US68247Q1022
0.62 4.11%
0.02
 
24/09/19
22:00:00
1,058,511
632,142.62
17 EDUCATION & TECH GRP I...
US81807M3043
2.14 0.00%
0.00
 
 
24/09/19
22:30:01
10,951
23,125.83
180 LIFE SCIENCES CORP.
US68236V3024
1.92 -5.42%
-0.11
 
24/09/19
22:30:00
26,523
52,246.45
1895 BANCORP OF WISCONSIN...
US28253R1059
9.02 3.09%
0.27
 
24/09/19
22:00:00
8,049
72,477.32
1ST CAPITAL INC COM USD0....
US31942S1042
34.54 2.46%
0.83
 
24/09/19
22:00:00
2,546
83,760.96
1STDIBS COM INC USD0.01
US3205511047
4.79 3.01%
0.14
 
24/09/19
22:00:00
75,335
360,760.17
22ND CENTURY GROUP INC.
US90137F3010
0.2603 7.16%
0.02
 
24/09/19
22:00:00
1,467,819
373,834.58
23ANDME HOLDING CO COM US...
US90138Q1085
0.3301 -1.58%
-0.01
 
24/09/19
22:00:00
7,837,813
2,738,236.87
2SEVENTY BIO INC.
US9013841070
4.87 3.18%
0.15
 
24/09/19
22:00:00
172,515
836,934.57
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.20 -16.49%
-0.04
 
24/09/19
22:30:01
475,462
101,593.90
374WATER INC COM USD0.000...
US88583P1049
1.66 3.11%
0.05
 
24/09/19
22:00:00
152,024
255,908.12
4D MOLECULAR THERAPEUTICS...
US35104E1001
13.50 -19.74%
-3.32
 
24/09/19
22:00:00
3,361,281
46,778,821.65
5E ADVANCED MATERIALS INC...
US33830Q1094
0.4811 -0.46%
-0.00
 
24/09/19
22:00:00
83,213
40,479.11
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.352 -4.11%
-0.06
 
24/09/19
22:30:00
41,697
57,025.13
89BIO INC COM USD0.001
US2825591033
8.29 -0.24%
-0.02
 
24/09/19
22:00:00
425,375
3,560,488.74
8X8 INC.
US2829141009
1.89 -0.53%
-0.01
 
24/09/19
22:00:00
522,579
993,147.38
908 DEVICES INC COM USD0....
US65443P1021
3.84 4.07%
0.15
 
24/09/19
22:00:00
140,972
544,042.55
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.56 1.30%
0.02
 
24/09/19
22:30:01
2,278
3,613.24
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/12
22:30:00
15,082
168,767.58
A-MARK PRECIOUS METALS IN...
US00181T1079
43.43 0.39%
0.17
 
24/09/19
22:00:00
526,055
22,953,171.26
A2Z CUST2MATE SOLU
CA00249W1005
0.6949 3.72%
0.02
 
24/09/19
22:30:00
162,796
114,640.72
AADI BIOSCIENCE INC.
US00032Q1040
1.83 -2.14%
-0.04
 
24/09/19
22:00:00
180,945
330,185.60
AAON INC.
US0003602069
102.45 5.69%
5.52
 
24/09/19
22:00:00
559,779
56,778,094.43
ABACUS LIFE INC COM USD0....
US00258Y1047
9.89 -4.90%
-0.51
 
24/09/19
22:00:00
356,984
3,551,130.77
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.74 -0.36%
-0.01
 
24/09/19
22:00:00
1,473,644
4,120,441.79
ABEONA THERAPEUTICS INC
US00289Y2063
5.80 6.42%
0.35
 
24/09/19
22:00:00
516,827
2,989,068.38



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer