| 2024/04/26 17:31:30 | |
|---|---|
| Price | |
| 11,344.32 CHF | |
| Difference | 0.74% (83.71) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 20,557,508 |
| Volume (pcs) | 1,970,756,964 |
Top 5
| Name | Price | +|- (%) | Trend |
| UBS GROUP | 25.06 | +79.32 |
|
| ABB LTD | 44.94 | +55.94 |
|
| HOLCIM LTD... | 79.10 | +37.85 |
|
| COMPAGNIE ... | 129.85 | +36.71 |
|
| SWISS LIFE... | 617.80 | +31.59 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZURICH INS... | 439.90 | -0.61 |
|
| NOVARTIS A... | 89.50 | -0.56 |
|
| SWISSCOM A... | 505.00 | -0.30 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/26 17:31:30 | |
|---|---|
| Price | |
| 11,344.32 CHF | |
| Difference | 0.74% (83.71) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 20,557,508 |
| Volume (pcs) | 1,970,756,964 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.42% | -0.18% | +1.63% |
| Perf (abs.) | +976.63 | -20.59 | +182.23 |
| Beta | - | - | - |
| Volatility | 9.27 | 10.20 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,354.52 CHF (24,464,396) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,508.08 CHF (23,951,997) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,339.47 CHF (21,334,921) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.28 CHF (22,765,662) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.94 | 0.97% 0.43 |
|
24/04/26 17:31:30 |
2,482,185 111,353,147.36 |
| ALCON AG CH0432492467 |
72.00 | 0.61% 0.44 |
|
24/04/26 17:31:30 |
764,260 54,954,991.96 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.85 | 1.64% 2.10 |
|
24/04/26 17:31:30 |
641,359 83,062,231.63 |
| GEBERIT AG CH0030170408 |
495.50 | 2.55% 12.30 |
|
24/04/26 17:31:30 |
75,960 37,527,249.20 |
| GIVAUDAN SA CH0010645932 |
3,962.00 | 0.92% 36.00 |
|
24/04/26 17:31:30 |
10,748 42,474,612.00 |
| HOLCIM LTD. CH0012214059 |
79.10 | 1.72% 1.34 |
|
24/04/26 17:31:30 |
1,380,196 108,850,120.01 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.80 | 1.80% 4.30 |
|
24/04/26 17:31:30 |
250,944 61,066,272.70 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
72.66 | 0.67% 0.48 |
|
24/04/26 17:31:30 |
535,089 38,808,357.35 |
| LONZA GROUP AG CH0013841017 |
527.80 | 2.72% 14.00 |
|
24/04/26 17:31:30 |
141,770 74,372,124.10 |
| NESTLÉ SA CH0038863350 |
92.70 | 0.67% 0.62 |
|
24/04/26 17:31:30 |
4,945,251 458,863,180.00 |
| NOVARTIS AG CH0012005267 |
89.50 | -0.56% -0.50 |
|
24/04/26 17:31:30 |
3,238,709 289,957,109.59 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,195.00 | 1.19% 14.00 |
|
24/04/26 17:31:30 |
54,705 65,582,388.00 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.00 | 1.01% 2.20 |
|
24/04/26 17:31:30 |
1,082,921 238,951,620.46 |
| SIKA AG CH0418792922 |
264.20 | 3.04% 7.80 |
|
24/04/26 17:31:30 |
239,501 63,135,801.15 |
| SONOVA HOLDING AG CH0012549785 |
257.00 | 2.11% 5.30 |
|
24/04/26 17:31:30 |
103,417 26,496,856.00 |
| SWISS LIFE HOLDING AG CH0014852781 |
617.80 | 0.91% 5.60 |
|
24/04/26 17:31:30 |
57,865 35,750,864.00 |
| SWISS RE AG CH0126881561 |
99.50 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
469,301 46,709,784.70 |
| SWISSCOM AG CH0008742519 |
505.00 | -0.30% -1.50 |
|
24/04/26 17:31:30 |
139,139 70,142,098.75 |
| UBS GROUP CH0244767585 |
25.06 | 0.40% 0.10 |
|
24/04/26 17:31:30 |
5,908,903 147,787,155.25 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
439.90 | -0.61% -2.70 |
|
24/04/26 17:31:30 |
280,089 123,245,061.70 |