| 2024/09/19 17:50:00 | |
|---|---|
| Price | |
| 4,943.38 EUR | |
| Difference | 2.24% (108.08) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,862.41 EUR |
| High | 4,943.38 EUR |
| Low | 4,862.41 EUR |
| Close (prev. day) | 4,835.30 EUR |
| Trading volume (m) | 278,588,956 |
| Volume (pcs) | 7,796,637,060 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,396.20 | +115.26 |
|
| UNICREDIT ... | 37.90 | +71.84 |
|
| SAP SE | 206.10 | +63.81 |
|
| INTESA SAN... | 3.802 | +55.72 |
|
| SCHNEIDER ... | 238.40 | +53.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE T... | 26.02 | -1.70 |
|
| KONINKLIJK... | 30.56 | -1.04 |
|
| DEUTSCHE P... | 39.62 | -0.70 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 17:50:00 | |
|---|---|
| Price | |
| 4,943.38 EUR | |
| Difference | 2.24% (108.08) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,862.41 EUR |
| High | 4,943.38 EUR |
| Low | 4,862.41 EUR |
| Close (prev. day) | 4,835.30 EUR |
| Trading volume (m) | 278,588,956 |
| Volume (pcs) | 7,796,637,060 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.36% | +16.43% | +19.58% |
| Perf (abs.) | -68.14 | +697.08 | +808.94 |
| Beta | - | - | - |
| Volatility | 14.26 | 12.82 | 17.98 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,861.50 EUR (204,785,879) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,838.58 EUR (174,437,424) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,908.11 EUR (231,845,566) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,725.22 EUR (251,200,005) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
227.10 | 3.13% 6.90 |
|
24/09/19 17:36:39 |
341,822 77,368,177.80 |
| ADYEN NV NL0012969182 |
1,396.20 | 5.61% 74.20 |
|
24/09/19 17:36:27 |
99,024 136,919,062.00 |
| AIR LIQUIDE SA FR0000120073 |
171.06 | 1.94% 3.26 |
|
24/09/19 17:36:50 |
640,288 109,267,096.00 |
| AIRBUS SE NL0000235190 |
133.44 | 3.67% 4.72 |
|
24/09/19 17:38:36 |
1,214,582 161,097,729.00 |
| ALLIANZ SE DE0008404005 |
291.80 | 1.18% 3.40 |
|
24/09/19 17:39:19 |
652,411 190,181,762.00 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.44 | 0.21% 0.12 |
|
24/09/19 17:35:08 |
1,085,906 62,359,609.00 |
| ASML HOLDING N.V. NL0010273215 |
747.90 | 4.60% 32.90 |
|
24/09/19 17:39:29 |
709,115 525,433,378.00 |
| AXA S.A. FR0000120628 |
36.23 | 0.67% 0.24 |
|
24/09/19 17:35:09 |
3,923,374 142,141,947.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.772 | 3.28% 0.31 |
|
24/09/19 17:38:04 |
10,954,394 106,448,358.88 |
| BANCO SANTANDER SA ES0113900J37 |
4.60 | 2.03% 0.09 |
|
24/09/19 17:35:27 |
36,203,566 165,794,888.31 |
| BASF SE DE000BASF111 |
46.80 | 3.00% 1.37 |
|
24/09/19 17:43:04 |
3,367,722 157,075,633.79 |
| BAYER AG DE000BAY0017 |
28.97 | 3.74% 1.05 |
|
24/09/19 17:39:03 |
5,125,054 147,714,085.35 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
76.14 | 2.17% 1.62 |
|
24/09/19 17:35:04 |
1,702,948 130,137,730.70 |
| BNP PARIBAS S.A. FR0000131104 |
65.17 | 1.59% 1.02 |
|
24/09/19 17:38:11 |
2,272,187 147,843,456.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.52 | 4.42% 3.58 |
|
24/09/19 17:35:04 |
1,665,341 138,087,304.00 |
| DANONE S.A. FR0000120644 |
64.64 | 0.19% 0.12 |
|
24/09/19 17:35:04 |
1,216,405 78,270,459.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
205.10 | 0.34% 0.70 |
|
24/09/19 17:35:28 |
600,373 122,485,003.30 |
| DEUTSCHE POST AG DE0005552004 |
39.62 | -0.70% -0.28 |
|
24/09/19 17:35:16 |
2,346,987 92,946,806.49 |
| DEUTSCHE TELEKOM AG DE0005557508 |
26.02 | -1.70% -0.45 |
|
24/09/19 17:35:11 |
9,538,255 247,595,684.24 |
| ENEL SPA EUR1 IT0003128367 |
6.973 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
44,011,270 307,683,294.00 |
| ENI SPA IT0003132476 |
14.454 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
9,962,564 143,860,651.00 |
| ESSILORLUXOTTICA FR0000121667 |
208.30 | 1.71% 3.50 |
|
24/09/19 17:37:03 |
394,889 82,080,346.00 |
| FERRARI N.V. NL0011585146 |
427.30 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
366,030 154,816,376.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,992.00 | 4.35% 83.00 |
|
24/09/19 17:38:49 |
98,138 194,656,141.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.385 | -1.33% -0.18 |
|
24/09/19 17:42:27 |
11,752,298 157,949,874.78 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
52.06 | 2.20% 1.12 |
|
24/09/19 17:35:27 |
1,910,188 99,121,257.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
30.835 | 2.19% 0.66 |
|
24/09/19 17:35:18 |
3,815,994 118,083,380.22 |
| ING GROEP N.V. NL0011821202 |
16.682 | 1.20% 0.20 |
|
24/09/19 17:38:17 |
7,284,897 121,367,079.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.802 | 0.00% 0.00 |
|
24/09/19 17:44:59 |
74,136,912 280,858,788.00 |
| KERING S.A. FR0000121485 |
233.00 | 2.64% 6.00 |
|
24/09/19 17:35:27 |
354,185 82,341,863.00 |