| 2024/09/19 12:18:00 | |
|---|---|
| Price | |
| 4,919.47 EUR | |
| Difference | 1.74% (84.17) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,862.41 EUR |
| High | 4,919.95 EUR |
| Low | 4,862.41 EUR |
| Close (prev. day) | 4,835.30 EUR |
| Trading volume (m) | 87,790,359 |
| Volume (pcs) | 2,025,589,024 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,378.00 | +96.11 |
|
| UNICREDIT ... | 37.58 | +72.95 |
|
| SAP SE | 203.50 | +57.55 |
|
| INTESA SAN... | 3.786 | +55.06 |
|
| FERRARI N.... | 420.40 | +47.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| DEUTSCHE T... | 25.80 | -2.53 |
|
| DEUTSCHE B... | 201.10 | -1.61 |
|
| ENEL SPA E... | 6.985 | -1.54 |
|
| KONINKLIJK... | 30.58 | -0.97 |
|
| DEUTSCHE P... | 39.62 | -0.70 |
|
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 12:18:00 | |
|---|---|
| Price | |
| 4,919.47 EUR | |
| Difference | 1.74% (84.17) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,862.41 EUR |
| High | 4,919.95 EUR |
| Low | 4,862.41 EUR |
| Close (prev. day) | 4,835.30 EUR |
| Trading volume (m) | 87,790,359 |
| Volume (pcs) | 2,025,589,024 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.96% | +13.88% | +17.05% |
| Perf (abs.) | -147.46 | +589.42 | +704.46 |
| Beta | - | - | - |
| Volatility | 13.93 | 12.67 | 17.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,836.36 EUR (190,297,005) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,829.55 EUR (173,092,383) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,907.62 EUR (232,438,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,721.80 EUR (250,908,310) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADIDAS AG DE000A1EWWW0 |
225.30 | 2.32% 5.10 |
|
24/09/19 12:17:18 |
74,537 16,738,512.60 |
| ADYEN NV NL0012969182 |
1,378.00 | 4.24% 56.00 |
|
24/09/19 12:17:30 |
31,036 42,383,582.00 |
| AIR LIQUIDE SA FR0000120073 |
169.88 | 1.24% 2.08 |
|
24/09/19 12:17:37 |
93,258 15,818,641.00 |
| AIRBUS SE NL0000235190 |
132.34 | 2.81% 3.62 |
|
24/09/19 12:17:41 |
227,424 29,767,943.00 |
| ALLIANZ SE DE0008404005 |
291.20 | 0.97% 2.80 |
|
24/09/19 12:17:15 |
152,766 44,393,519.90 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.44 | 0.21% 0.12 |
|
24/09/19 12:17:41 |
173,479 9,968,071.00 |
| ASML HOLDING N.V. NL0010273215 |
738.90 | 3.34% 23.90 |
|
24/09/19 12:17:41 |
194,935 141,911,523.00 |
| AXA S.A. FR0000120628 |
36.22 | 0.64% 0.23 |
|
24/09/19 12:17:47 |
961,481 34,796,722.00 |
| BANCO BILBAO VIZCA ES0113211835 |
9.462 | 0.55% 0.05 |
|
24/09/18 17:43:07 |
6,964,570 65,904,370.34 |
| BANCO SANTANDER SA ES0113900J37 |
4.5085 | -0.06% -0.00 |
|
24/09/18 17:43:29 |
16,487,238 74,452,466.88 |
| BASF SE DE000BASF111 |
46.725 | 2.84% 1.29 |
|
24/09/19 12:17:34 |
1,128,167 52,381,000.00 |
| BAYER AG DE000BAY0017 |
28.665 | 2.65% 0.74 |
|
24/09/19 12:17:35 |
1,522,252 43,512,873.60 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
77.34 | 3.78% 2.82 |
|
24/09/19 12:17:43 |
540,186 41,387,744.98 |
| BNP PARIBAS S.A. FR0000131104 |
64.91 | 1.18% 0.76 |
|
24/09/19 12:17:58 |
452,155 29,367,296.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
83.42 | 3.06% 2.48 |
|
24/09/19 12:17:37 |
515,161 41,899,385.00 |
| DANONE S.A. FR0000120644 |
64.66 | 0.22% 0.14 |
|
24/09/19 12:16:10 |
210,752 13,592,948.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
201.10 | -1.61% -3.30 |
|
24/09/19 12:17:52 |
167,561 33,851,962.30 |
| DEUTSCHE POST AG DE0005552004 |
39.62 | -0.70% -0.28 |
|
24/09/19 12:17:18 |
790,655 31,257,478.67 |
| DEUTSCHE TELEKOM AG DE0005557508 |
25.80 | -2.53% -0.67 |
|
24/09/19 12:17:26 |
3,769,653 97,595,293.16 |
| ENEL SPA EUR1 IT0003128367 |
6.985 | -1.54% -0.11 |
|
24/09/19 12:18:02 |
12,537,025 88,364,430.00 |
| ENI SPA IT0003132476 |
14.478 | 1.60% 0.23 |
|
24/09/19 12:17:45 |
3,775,626 54,433,353.00 |
| ESSILORLUXOTTICA FR0000121667 |
207.30 | 1.22% 2.50 |
|
24/09/19 12:16:59 |
72,493 15,002,742.00 |
| FERRARI N.V. NL0011585146 |
420.40 | 2.11% 8.70 |
|
24/09/19 12:17:58 |
108,635 45,285,458.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,979.50 | 3.69% 70.50 |
|
24/09/19 12:17:31 |
22,263 43,693,407.00 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
13.565 | -1.09% -0.15 |
|
24/09/18 17:35:08 |
15,640,672 213,279,386.59 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
50.94 | -0.20% -0.10 |
|
24/09/18 17:44:51 |
1,427,695 72,720,293.50 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
31.18 | 3.33% 1.00 |
|
24/09/19 12:17:55 |
1,086,597 33,677,614.36 |
| ING GROEP N.V. NL0011821202 |
16.648 | 0.99% 0.16 |
|
24/09/19 12:17:27 |
1,688,885 28,059,681.00 |
| INTESA SANPAOLO SPA IT0000072618 |
3.786 | 0.48% 0.02 |
|
24/09/19 12:18:02 |
27,942,502 105,755,117.00 |
| KERING S.A. FR0000121485 |
233.45 | 2.84% 6.45 |
|
24/09/19 12:17:18 |
78,703 18,209,749.00 |