| 2023/09/27 17:35:04 | |
|---|---|
| Price | |
| 4,215.4513 EUR | |
| Difference | -0.41% (-17.52) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,228.5013 EUR |
| High | 4,241.3529 EUR |
| Low | 4,211.4765 EUR |
| Close (prev. day) | 4,232.9727 EUR |
| Trading volume (m) | 23,414,653 |
| Volume (pcs) | 257,990,337 |
Flop 5
| Name | Price | +|- (%) | Trend |
| KOJAMO OYJ | 8.02 | -3.72 |
|
| NOKIAN TYR... | 7.218 | -2.20 |
|
| STORA ENSO... | 11.565 | -1.57 |
|
| METSÄ BOAR... | 7.38 | -1.27 |
|
| SAMPO PLC ... | 40.29 | -1.20 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/27 |
|
Credit Markets Weekly |
|
| 2023/09/26 |
|
Global Strategy 4Q 2023 |
|
| 2023/09/22 |
|
Week Ahead |
|
| 2023/09/20 |
|
Credit Markets Weekly |
|
| 2023/09/15 |
|
Week Ahead |
|
| 2023/09/27 17:35:04 | |
|---|---|
| Price | |
| 4,215.4513 EUR | |
| Difference | -0.41% (-17.52) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,228.5013 EUR |
| High | 4,241.3529 EUR |
| Low | 4,211.4765 EUR |
| Close (prev. day) | 4,232.9727 EUR |
| Trading volume (m) | 23,414,653 |
| Volume (pcs) | 257,990,337 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.24% | -3.84% | +0.00% |
| Perf (abs.) | -428.91 | -168.44 | -0.20 |
| Beta | - | - | - |
| Volatility | 12.98 | 15.20 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,278.1933 EUR (27,415,619) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,321.0034 EUR (26,638,947) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,430.5203 EUR (30,690,640) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,670.5732 EUR (33,915,986) |
| YTD High | date | 5,092.6842 EUR (2023/02/08) |
| YTD Low | date | 4,183.3019 EUR (2023/08/18) |
| 52 Weeks High | date | 5,092.6842 EUR (2023/02/08) |
| 52 Weeks Low | date | 4,183.3019 EUR (2023/08/18) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
39.00 | 1.04% 0.40 |
|
23/09/27 17:29:57 |
33,880 1,318,327.79 |
| ELISA OYJ CLASS A FI0009007884 |
43.00 | -0.99% -0.43 |
|
23/09/27 17:29:57 |
217,144 9,340,206.65 |
| FORTUM CORPORATION FI0009007132 |
11.245 | -0.49% -0.06 |
|
23/09/27 17:29:45 |
1,799,415 20,192,449.59 |
| HUHTAMÄKI OYJ FI0009000459 |
30.16 | -0.43% -0.13 |
|
23/09/27 17:29:34 |
109,142 3,301,371.94 |
| KESKO OYJ CLASS B FI0009000202 |
16.90 | -1.05% -0.18 |
|
23/09/27 17:29:46 |
425,421 7,204,183.45 |
| KOJAMO OYJ FI4000312251 |
8.02 | -3.72% -0.31 |
|
23/09/27 17:29:49 |
447,262 3,635,307.79 |
| KONE OYJ FI0009013403 |
39.34 | 0.92% 0.36 |
|
23/09/27 17:29:54 |
552,639 21,718,313.73 |
| KONECRANES ABP FI0009005870 |
31.00 | -0.23% -0.07 |
|
23/09/27 17:29:30 |
104,496 3,235,710.23 |
| METSO CORP. FI0009014575 |
9.69 | 0.98% 0.09 |
|
23/09/27 17:29:30 |
1,202,833 11,615,239.75 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.38 | -1.27% -0.10 |
|
23/09/27 17:29:53 |
211,375 1,561,309.74 |
| NESTE CORPORATION FI0009013296 |
32.73 | -0.18% -0.06 |
|
23/09/27 17:29:40 |
1,021,040 33,424,077.96 |
| NOKIA CORPORATION FI0009000681 |
3.503 | -1.13% -0.04 |
|
23/09/27 17:29:39 |
8,650,475 30,374,517.25 |
| NOKIAN TYRES OYJ FI0009005318 |
7.218 | -2.20% -0.16 |
|
23/09/27 17:29:44 |
803,204 5,818,868.56 |
| NORDEA BANK ABP FI4000297767 |
10.274 | -0.16% -0.02 |
|
23/09/27 17:29:48 |
2,787,177 28,624,262.37 |
| ORION CORPORATION B FI0009014377 |
36.22 | -1.09% -0.40 |
|
23/09/27 17:29:59 |
134,627 4,898,888.90 |
| OUTOKUMPU OYJ FI0009002422 |
3.922 | 0.77% 0.03 |
|
23/09/27 17:29:56 |
688,477 2,700,077.25 |
| QT GROUP OYJ FI4000198031 |
51.00 | -0.51% -0.26 |
|
23/09/27 17:29:52 |
79,471 4,011,188.25 |
| SAMPO PLC 'A' FI0009003305 |
40.29 | -1.20% -0.49 |
|
23/09/27 17:29:47 |
520,081 20,998,551.74 |
| SSAB AB SER. B SE0000120669 |
5.008 | 1.34% 0.07 |
|
23/09/27 17:29:46 |
166,645 830,228.13 |
| STORA ENSO OYJ R FI0009005961 |
11.565 | -1.57% -0.19 |
|
23/09/27 17:29:56 |
1,462,039 16,955,281.77 |
| TELIA CO. AB SE0000667925 |
1.9305 | -1.10% -0.02 |
|
23/09/27 17:29:32 |
1,029,070 1,993,046.21 |
| TIETOEVRY CORP. FI0009000277 |
20.98 | 1.25% 0.26 |
|
23/09/27 17:29:57 |
205,079 4,303,975.23 |
| UPM KYMMENE OYJ FI0009005987 |
31.72 | -0.88% -0.28 |
|
23/09/27 17:29:53 |
473,335 15,038,451.71 |
| VALMET OYJ FI4000074984 |
21.97 | 1.48% 0.32 |
|
23/09/27 17:29:55 |
332,175 7,277,890.27 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
11.095 | 0.96% 0.11 |
|
23/09/27 17:29:33 |
591,655 6,567,832.81 |