| 2024/04/26 09:49:56 | |
|---|---|
| Price | |
| 11,316.76 CHF | |
| Difference | 0.50% (56.15) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,339.62 CHF |
| High | 11,357.45 CHF |
| Low | 11,313.26 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 1,918,875 |
| Volume (pcs) | 195,097,594 |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVARTIS A... | 89.68 | +6.48 |
|
| SWISS RE A... | 99.56 | +1.53 |
|
| SONOVA HOL... | 253.70 | +1.21 |
|
| LONZA GROU... | 519.00 | +0.71 |
|
| SWISS LIFE... | 617.00 | +0.66 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SWISSCOM A... | 503.50 | -0.59 |
|
| LOGITECH I... | 71.86 | -0.44 |
|
| NOVARTIS A... | 89.68 | -0.36 |
|
| GIVAUDAN S... | 3,915.00 | -0.28 |
|
| ZURICH INS... | 441.80 | -0.18 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/26 09:49:56 | |
|---|---|
| Price | |
| 11,316.76 CHF | |
| Difference | 0.50% (56.15) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,339.62 CHF |
| High | 11,357.45 CHF |
| Low | 11,313.26 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 1,918,875 |
| Volume (pcs) | 195,097,594 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.27% | -2.19% | +0.54% |
| Perf (abs.) | +859.68 | -252.51 | +60.07 |
| Beta | - | - | - |
| Volatility | 9.25 | 10.17 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,344.93 CHF (25,907,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,522.95 CHF (24,013,139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,334.57 CHF (21,813,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.65 CHF (22,822,110) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
44.71 | 0.45% 0.20 |
|
24/04/26 09:48:10 |
267,006 11,932,450.73 |
| ALCON AG CH0432492467 |
71.62 | 0.08% 0.06 |
|
24/04/26 09:49:36 |
39,373 2,830,254.20 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
128.65 | 0.70% 0.90 |
|
24/04/26 09:49:52 |
71,129 9,177,858.90 |
| GEBERIT AG CH0030170408 |
488.10 | 1.01% 4.90 |
|
24/04/26 09:49:41 |
5,567 2,719,314.05 |
| GIVAUDAN SA CH0010645932 |
3,915.00 | -0.28% -11.00 |
|
24/04/26 09:48:51 |
851 3,363,284.00 |
| HOLCIM LTD. CH0012214059 |
78.30 | 0.69% 0.54 |
|
24/04/26 09:49:50 |
131,766 10,322,686.45 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.20 | 1.97% 4.70 |
|
24/04/26 09:49:42 |
29,738 7,209,941.05 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
71.86 | -0.44% -0.32 |
|
24/04/26 09:48:38 |
31,814 2,296,023.06 |
| LONZA GROUP AG CH0013841017 |
519.00 | 1.01% 5.20 |
|
24/04/26 09:48:30 |
12,038 6,248,793.10 |
| NESTLÉ SA CH0038863350 |
93.08 | 1.09% 1.00 |
|
24/04/26 09:49:33 |
584,691 54,437,365.41 |
| NOVARTIS AG CH0012005267 |
89.68 | -0.36% -0.32 |
|
24/04/26 09:49:55 |
308,091 27,691,492.98 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,202.50 | 1.82% 21.50 |
|
24/04/26 09:49:47 |
7,226 8,690,825.25 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
219.70 | 0.41% 0.90 |
|
24/04/26 09:49:40 |
89,793 19,755,547.10 |
| SIKA AG CH0418792922 |
262.30 | 2.30% 5.90 |
|
24/04/26 09:49:41 |
29,574 7,740,873.30 |
| SONOVA HOLDING AG CH0012549785 |
253.70 | 0.79% 2.00 |
|
24/04/26 09:49:41 |
6,770 1,717,037.35 |
| SWISS LIFE HOLDING AG CH0014852781 |
617.00 | 0.78% 4.80 |
|
24/04/26 09:49:12 |
6,307 3,897,468.00 |
| SWISS RE AG CH0126881561 |
99.56 | 0.06% 0.06 |
|
24/04/26 09:48:47 |
36,649 3,669,771.23 |
| SWISSCOM AG CH0008742519 |
503.50 | -0.59% -3.00 |
|
24/04/26 09:49:06 |
12,772 6,435,593.50 |
| UBS GROUP CH0244767585 |
25.03 | 0.28% 0.07 |
|
24/04/26 09:49:41 |
368,486 9,282,324.39 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
441.80 | -0.18% -0.80 |
|
24/04/26 09:49:51 |
19,545 8,674,714.35 |