2024/03/19 10:23:54 | |
---|---|
Price | |
4,354.8428 EUR | |
Difference | -0.17% (-7.23) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 4,311,756 |
Volume (pcs) | 40,640,136 |
Name | Price | +|- (%) | Trend |
METSÄ BOAR... | 7.16 | +6.73 | |
FORTUM COR... | 11.815 | +5.21 | |
TELIA CO. ... | 25.80 | +4.78 | |
STORA ENSO... | 11.675 | +4.64 | |
KONECRANES... | 49.46 | +3.08 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 74.10 | -3.99 | |
KESKO OYJ ... | 16.93 | -1.31 | |
METSÄ BOAR... | 7.16 | -0.83 | |
TIETOEVRY ... | 19.61 | -0.81 | |
UPM KYMMEN... | 28.97 | -0.79 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/19 10:23:54 | |
---|---|
Price | |
4,354.8428 EUR | |
Difference | -0.17% (-7.23) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,360.5057 EUR |
High | 4,368.8200 EUR |
Low | 4,347.6186 EUR |
Close (prev. day) | 4,362.0771 EUR |
Trading volume (m) | 4,311,756 |
Volume (pcs) | 40,640,136 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
63.35 | -0.71% -0.45 |
|
24/03/19 10:23:54 |
5,536 350,795.25 |
ELISA OYJ CLASS A FI0009007884 |
42.18 | -0.09% -0.04 |
|
24/03/19 10:23:02 |
11,584 488,337.51 |
FORTUM CORPORATION FI0009007132 |
11.815 | 0.81% 0.10 |
|
24/03/19 10:23:41 |
241,611 2,844,788.29 |
HUHTAMÄKI OYJ FI0009000459 |
37.43 | -0.56% -0.21 |
|
24/03/19 10:14:39 |
2,866 107,474.22 |
KESKO OYJ CLASS B FI0009000202 |
16.93 | -1.31% -0.23 |
|
24/03/19 10:23:36 |
75,692 1,284,967.46 |
KOJAMO OYJ FI4000312251 |
10.66 | -0.09% -0.01 |
|
24/03/19 10:20:27 |
4,940 52,828.84 |
KONE OYJ FI0009013403 |
42.87 | 0.30% 0.13 |
|
24/03/19 10:23:47 |
47,412 2,030,554.30 |
KONECRANES ABP FI0009005870 |
49.46 | -0.18% -0.09 |
|
24/03/19 10:21:19 |
5,486 271,283.21 |
MANDATUM OYJ FI4000552526 |
4.055 | 0.41% 0.02 |
|
24/03/19 10:23:52 |
94,497 382,419.30 |
METSO CORP. FI0009014575 |
10.50 | -0.76% -0.08 |
|
24/03/19 10:23:27 |
161,616 1,693,513.55 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.16 | -0.83% -0.06 |
|
24/03/19 10:12:18 |
18,001 129,779.27 |
NESTE CORPORATION FI0009013296 |
24.81 | -0.36% -0.09 |
|
24/03/19 10:23:43 |
129,111 3,217,928.64 |
NOKIA CORPORATION FI0009000681 |
3.218 | -0.28% -0.01 |
|
24/03/19 10:23:54 |
1,939,746 6,228,165.79 |
NOKIAN TYRES OYJ FI0009005318 |
8.182 | 0.22% 0.02 |
|
24/03/19 10:23:53 |
54,045 441,263.24 |
NORDEA BANK ABP FI4000297767 |
11.082 | 1.19% 0.13 |
|
24/03/19 10:23:54 |
1,009,813 11,149,472.84 |
ORION CORPORATION B FI0009014377 |
35.13 | -0.51% -0.18 |
|
24/03/19 10:18:06 |
15,737 554,268.55 |
OUTOKUMPU OYJ FI0009002422 |
3.854 | -0.41% -0.02 |
|
24/03/19 10:23:53 |
247,404 953,816.22 |
QT GROUP OYJ FI4000198031 |
74.10 | -3.99% -3.08 |
|
24/03/19 10:23:54 |
28,308 2,135,217.60 |
SAMPO PLC 'A' FI4000552500 |
40.525 | -0.23% -0.10 |
|
24/03/19 10:23:33 |
45,029 1,821,603.49 |
STORA ENSO OYJ R FI0009005961 |
11.675 | -0.38% -0.05 |
|
24/03/19 10:23:52 |
85,169 996,608.62 |
TELIA CO. AB SE0000667925 |
2.262 | -0.70% -0.02 |
|
24/03/19 10:12:31 |
47,216 107,384.24 |
TIETOEVRY CORP. FI0009000277 |
19.61 | -0.81% -0.16 |
|
24/03/19 10:23:01 |
69,878 1,379,255.55 |
UPM KYMMENE OYJ FI0009005987 |
28.97 | -0.79% -0.23 |
|
24/03/19 10:20:33 |
67,525 1,960,159.17 |
VALMET OYJ FI4000074984 |
25.31 | 0.96% 0.24 |
|
24/03/19 10:23:41 |
33,506 845,669.04 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.145 | -0.14% -0.02 |
|
24/03/19 10:22:23 |
64,894 917,936.98 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer