2024/04/23 17:35:07 | |
---|---|
Price | |
4,496.0887 EUR | |
Difference | 0.19% (8.62) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,499.6066 EUR |
High | 4,503.6188 EUR |
Low | 4,477.2127 EUR |
Close (prev. day) | 4,487.4667 EUR |
Trading volume (m) | 42,023,041 |
Volume (pcs) | 412,618,372 |
Name | Price | +|- (%) | Trend |
MANDATUM O... | 4.43 | +8.50 | |
WÄRTSILÄ O... | 15.545 | +8.33 | |
NORDEA BAN... | 11.26 | +7.96 | |
NESTE CORP... | 26.21 | +6.20 | |
UPM KYMMEN... | 31.88 | +3.91 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.4105 | -1.94 | |
STORA ENSO... | 12.57 | -1.80 | |
OUTOKUMPU ... | 3.747 | -1.34 | |
UPM KYMMEN... | 31.88 | -0.99 | |
FORTUM COR... | 12.225 | -0.20 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly |
2024/04/23 17:35:07 | |
---|---|
Price | |
4,496.0887 EUR | |
Difference | 0.19% (8.62) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,499.6066 EUR |
High | 4,503.6188 EUR |
Low | 4,477.2127 EUR |
Close (prev. day) | 4,487.4667 EUR |
Trading volume (m) | 42,023,041 |
Volume (pcs) | 412,618,372 |
6m | 1Y | 3Y | |
Perf (%) | +12.90% | -4.79% | -12.72% |
Perf (abs.) | +513.76 | -226.37 | -655.32 |
Beta | - | - | - |
Volatility | 12.00 | 13.13 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,440.5654 EUR (44,423,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,423.4838 EUR (39,287,169) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.8564 EUR (38,242,189) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,409.4757 EUR (34,099,326) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
62.85 | 2.44% 1.50 |
|
24/04/23 17:29:44 |
74,690 4,666,735.86 |
ELISA OYJ CLASS A FI0009007884 |
43.24 | 0.14% 0.06 |
|
24/04/23 17:29:51 |
319,481 13,825,897.36 |
FORTUM CORPORATION FI0009007132 |
12.225 | -0.20% -0.03 |
|
24/04/23 17:29:44 |
1,195,666 14,619,785.72 |
HUHTAMÄKI OYJ FI0009000459 |
36.12 | 0.06% 0.02 |
|
24/04/23 17:29:46 |
147,796 5,330,359.47 |
KESKO OYJ CLASS B FI0009000202 |
16.91 | 0.15% 0.03 |
|
24/04/23 17:29:34 |
548,949 9,298,793.96 |
KOJAMO OYJ FI4000312251 |
10.24 | 1.49% 0.15 |
|
24/04/23 17:29:35 |
240,408 2,453,582.13 |
KONE OYJ FI0009013403 |
43.43 | 0.35% 0.15 |
|
24/04/23 17:29:44 |
787,556 34,247,584.53 |
KONECRANES ABP FI0009005870 |
48.96 | 1.53% 0.74 |
|
24/04/23 17:29:55 |
137,433 6,692,592.03 |
MANDATUM OYJ FI4000552526 |
4.43 | 1.42% 0.06 |
|
24/04/23 17:29:53 |
1,434,573 6,355,424.56 |
METSO CORP. FI0009014575 |
11.07 | 0.36% 0.04 |
|
24/04/23 17:29:54 |
1,743,918 19,251,380.09 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.20 | -0.07% -0.01 |
|
24/04/23 17:29:45 |
214,123 1,541,239.32 |
NESTE CORPORATION FI0009013296 |
26.21 | -0.04% -0.01 |
|
24/04/23 17:29:30 |
794,411 20,790,479.93 |
NOKIA CORPORATION FI0009000681 |
3.4105 | -1.94% -0.07 |
|
24/04/23 17:29:50 |
19,490,515 66,473,327.52 |
NOKIAN TYRES OYJ FI0009005318 |
9.056 | -0.13% -0.01 |
|
24/04/23 17:29:59 |
439,011 3,977,328.69 |
NORDEA BANK ABP FI4000297767 |
11.26 | 1.76% 0.20 |
|
24/04/23 17:29:35 |
7,914,307 88,782,006.39 |
ORION CORPORATION B FI0009014377 |
33.12 | 0.36% 0.12 |
|
24/04/23 17:29:39 |
201,846 6,674,997.04 |
OUTOKUMPU OYJ FI0009002422 |
3.747 | -1.34% -0.05 |
|
24/04/23 17:29:48 |
1,709,838 6,259,280.67 |
QT GROUP OYJ FI4000198031 |
69.75 | 1.97% 1.35 |
|
24/04/23 17:29:45 |
28,251 1,962,622.80 |
SAMPO PLC 'A' FI4000552500 |
40.70 | 0.99% 0.40 |
|
24/04/23 17:29:36 |
699,087 28,405,927.21 |
STORA ENSO OYJ R FI0009005961 |
12.57 | -1.80% -0.23 |
|
24/04/23 17:29:51 |
1,563,064 19,688,483.41 |
TELIA CO. AB SE0000667925 |
2.375 | 1.63% 0.04 |
|
24/04/23 17:29:48 |
1,414,115 3,340,311.92 |
TIETOEVRY CORP. FI0009000277 |
18.82 | 0.21% 0.04 |
|
24/04/23 17:29:39 |
238,934 4,498,631.65 |
UPM KYMMENE OYJ FI0009005987 |
31.88 | -0.99% -0.32 |
|
24/04/23 17:29:57 |
1,088,682 34,814,091.46 |
VALMET OYJ FI4000074984 |
24.91 | 1.26% 0.31 |
|
24/04/23 17:29:31 |
479,520 11,874,668.93 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.545 | 1.97% 0.30 |
|
24/04/23 17:29:42 |
813,508 12,589,802.36 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer