| 2024/04/26 17:07:38 | |
|---|---|
| Price | |
| 11,350.90 CHF | |
| Difference | 0.80% (90.29) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Instruments in index | 20 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 10,874,422 |
| Volume (pcs) | 1,021,973,985 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| ZURICH INS... | 440.40 | -0.50 |
|
| NOVARTIS A... | 89.62 | -0.42 |
|
| SWISSCOM A... | 505.00 | -0.30 |
|
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/09 |
|
Global Strategy 1Q 2024 |
|
| 2024/04/26 17:07:38 | |
|---|---|
| Price | |
| 11,350.90 CHF | |
| Difference | 0.80% (90.29) |
General attributes
| ISIN | CH0009980894 |
| Symbol | SMI |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 11,339.62 CHF |
| High | 11,360.42 CHF |
| Low | 11,294.67 CHF |
| Close (prev. day) | 11,260.61 CHF |
| Trading volume (m) | 10,874,422 |
| Volume (pcs) | 1,021,973,985 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.27% | -2.19% | +0.54% |
| Perf (abs.) | +859.68 | -252.51 | +60.07 |
| Beta | - | - | - |
| Volatility | 9.25 | 10.17 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,344.93 CHF (25,907,318) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11,522.95 CHF (24,013,139) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,334.57 CHF (21,813,457) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11,156.65 CHF (22,822,110) |
| YTD High | date | 11,799.91 CHF (2024/03/13) |
| YTD Low | date | 11,064.90 CHF (2024/02/09) |
| 52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
| 52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
45.01 | 1.12% 0.50 |
|
24/04/26 17:06:11 |
1,448,004 64,873,442.03 |
| ALCON AG CH0432492467 |
72.06 | 0.70% 0.50 |
|
24/04/26 17:07:36 |
306,062 21,963,998.32 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.05 | 1.80% 2.30 |
|
24/04/26 17:07:05 |
321,370 41,509,677.83 |
| GEBERIT AG CH0030170408 |
495.50 | 2.55% 12.30 |
|
24/04/26 17:06:34 |
41,229 20,317,666.70 |
| GIVAUDAN SA CH0010645932 |
3,964.00 | 0.97% 38.00 |
|
24/04/26 17:07:36 |
5,258 20,722,608.00 |
| HOLCIM LTD. CH0012214059 |
79.24 | 1.90% 1.48 |
|
24/04/26 17:07:00 |
704,492 55,400,057.80 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
243.30 | 2.01% 4.80 |
|
24/04/26 17:07:27 |
115,373 28,148,088.35 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
73.10 | 1.27% 0.92 |
|
24/04/26 17:06:55 |
275,275 19,925,769.70 |
| LONZA GROUP AG CH0013841017 |
526.60 | 2.49% 12.80 |
|
24/04/26 17:06:51 |
85,973 44,923,880.00 |
| NESTLÉ SA CH0038863350 |
92.74 | 0.72% 0.66 |
|
24/04/26 17:07:35 |
2,836,770 263,401,718.25 |
| NOVARTIS AG CH0012005267 |
89.62 | -0.42% -0.38 |
|
24/04/26 17:07:22 |
2,072,179 185,553,186.66 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
1,199.00 | 1.52% 18.00 |
|
24/04/26 17:06:55 |
37,395 44,890,124.50 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
220.90 | 0.96% 2.10 |
|
24/04/26 17:06:58 |
489,214 107,735,239.36 |
| SIKA AG CH0418792922 |
264.60 | 3.20% 8.20 |
|
24/04/26 17:07:10 |
130,643 34,369,201.45 |
| SONOVA HOLDING AG CH0012549785 |
257.10 | 2.15% 5.40 |
|
24/04/26 17:07:11 |
37,502 9,556,408.80 |
| SWISS LIFE HOLDING AG CH0014852781 |
619.60 | 1.21% 7.40 |
|
24/04/26 17:06:54 |
32,719 20,211,129.80 |
| SWISS RE AG CH0126881561 |
99.50 | 0.00% 0.00 |
|
24/04/26 17:07:35 |
241,558 24,050,392.32 |
| SWISSCOM AG CH0008742519 |
505.00 | -0.30% -1.50 |
|
24/04/26 17:00:45 |
88,155 44,394,949.00 |
| UBS GROUP CH0244767585 |
24.99 | 0.12% 0.03 |
|
24/04/26 17:06:29 |
3,383,373 84,515,958.22 |
| ZURICH INSURANCE GROUP AG CH0011075394 |
440.40 | -0.50% -2.20 |
|
24/04/26 17:07:25 |
151,026 66,466,840.65 |