2024/07/16 18:50:07 | |
---|---|
Price | |
158.3557 USD | |
Difference | -1.07% (-1.72) |
Symbol | CVXFC12 |
Exchange | Eurex |
Currency | USD |
Security type | Future |
Underlying | CHEVRON CORPORATION |
Maturity | 06-2025 |
Contract size | 100 |
Bid (Bid size) | - USD (-) |
Ask (Ask size) | - USD (-) |
Open | 158.3557 USD |
High | 158.3557 USD |
Low | 158.3557 USD |
Close (prev. day) | 160.0742 USD |
Underlying | CHEVRON CORPORATION |
Underlying price (date) | 157.77 (24/07/16) |
Settlement price (date) | 158.36 (24/07/16) |
Open Interest | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.15% | +1.19% | - |
Perf (abs.) | +13.28 | +1.86 | - |
Beta | - | - | - |
Volatility | 21.97 | 22.75 | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 158.2196 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 157.6688 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 158.6308 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 157.4358 USD (0) |
YTD High | date | 168.3207 USD (2024/04/29) |
YTD Low | date | 141.6140 USD (2024/01/19) |
52 Weeks High | date | 174.5515 USD (2023/09/28) |
52 Weeks Low | date | 141.6140 USD (2024/01/19) |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer