| 2024/05/07 17:35:00 | |
|---|---|
| Price | |
| 503.70 GBp | |
| Difference | -1.31% (-6.70) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 199,345 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 483.00 GBp (1,000) |
| Ask (Ask size) | 510.00 GBp (1,417) |
| Open | 506.40 GBp |
| High | 515.464 GBp |
| Low | 499.60 GBp |
| Close (prev. day) | 510.40 GBp |
| VWAP | 505.575771 GBp |
| Volume (pcs) | 26,804,490 |
| Trading volume | 13,551,700,710.44 |
| Number of trades | 18,862 |
| Last size | - |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/07 17:35:00 | |
|---|---|
| Price | |
| 503.70 GBp | |
| Difference | -1.31% (-6.70) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 199,345 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 483.00 GBp (1,000) |
| Ask (Ask size) | 510.00 GBp (1,417) |
| Open | 506.40 GBp |
| High | 515.464 GBp |
| Low | 499.60 GBp |
| Close (prev. day) | 510.40 GBp |
| VWAP | 505.575771 GBp |
| Volume (pcs) | 26,804,490 |
| Trading volume | 13,551,700,710.44 |
| Number of trades | 18,862 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.03% | +3.65% | +60.48% |
| Perf (abs.) | +0.28 | +0.21 | +2.20 |
| Beta | 0.92 | 0.97 | 1.36 |
| Volatility | 17.70 | 19.03 | 27.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 509.83 GBp (19,269,158) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 514.74 GBp (27,786,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 482.05 GBp (25,340,332) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 485.35 GBp (25,329,654) |
| YTD High | date | 540.92 GBp (2024/04/12) |
| YTD Low | date | 441.10 GBp (2024/01/22) |
| 52 Weeks High | date | 562.20 GBp (2023/10/18) |
| 52 Weeks Low | date | 441.10 GBp (2024/01/22) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/07 | 17:39 | 5.867 EUR | 13.30 | 1,152 |
| Tradegate | 2024/05/07 | 22:26 | 5.848 EUR | 9.32 | 658 |
| Stuttgart | 2024/05/07 | 19:14 | 5.862 EUR | 0.10 | 31 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/05/07 | 17:47 | 5.889 EUR | 0.01 | 3 |
| London Stock Exchange | 2024/05/07 | 17:35 | 503.70 GBp | 13,551.70 | 18,862 |
| Hanover | 2024/05/07 | 09:09 | 5.95 EUR | 0.00 | 3 |
| Hamburg | 2024/05/07 | 12:51 | 5.938 EUR | 0.02 | 4 |
| Frankfurt | 2024/05/07 | 18:23 | 5.868 EUR | 0.09 | 14 |
| FINRA other OTC Issues | 2024/05/07 | 20:05 | 6.365 USD | 0.02 | 16 |
| Duesseldorf | 2024/05/07 | 19:31 | 5.845 EUR | 0.00 | 7 |
| Berlin | 2024/05/07 | 10:51 | 5.943 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BP PLC |
| - - |
| 1 St James's Square Street - SW1Y 4PD London |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4630 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |