2024/05/06 18:32:48 | |
---|---|
Price | |
15.446 EUR | |
Difference | 1.02% (0.16) |
ISIN | CA0679011084 |
Symbol | GOLD |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 27,205 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.422 EUR |
High | 15.522 EUR |
Low | 15.422 EUR |
Close (prev. day) | 15.29 EUR |
VWAP | 15.48425 EUR |
Volume (pcs) | 4,425 |
Trading volume | 68,517.82 |
Number of trades | 13 |
Last size | 166 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/06 18:32:48 | |
---|---|
Price | |
15.446 EUR | |
Difference | 1.02% (0.16) |
ISIN | CA0679011084 |
Symbol | GOLD |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 27,205 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.422 EUR |
High | 15.522 EUR |
Low | 15.422 EUR |
Close (prev. day) | 15.29 EUR |
VWAP | 15.48425 EUR |
Volume (pcs) | 4,425 |
Trading volume | 68,517.82 |
Number of trades | 13 |
Last size | 166 |
6m | 1Y | 3Y | |
Perf (%) | +0.33% | -16.37% | -20.79% |
Perf (abs.) | +0.05 | -3.02 | -4.05 |
Beta | 1.82 | 1.28 | 0.97 |
Volatility | 32.03 | 29.21 | 32.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.612 EUR (7,186) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.735 EUR (23,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.030 EUR (17,265) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.138 EUR (12,892) |
YTD High | date | 17.814 EUR (2024/04/12) |
YTD Low | date | 12.875 EUR (2024/02/14) |
52 Weeks High | date | 18.390 EUR (2023/05/08) |
52 Weeks Low | date | 12.875 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/06 | 17:35 | 15.50 EUR | 1.31 | 352 |
Tradegate | 2024/05/06 | 22:26 | 15.482 EUR | 1.24 | 217 |
Toronto Stock Exchange | 2024/05/06 | 22:00 | 22.79 CAD | 87.40 | 5,584 |
Stuttgart | 2024/05/06 | 19:34 | 15.502 EUR | 0.03 | 12 |
SIX Swiss Exchange | 2023/01/30 | 17:36 | 21.00 CHF | 0.00 | 1 |
NYSE | 2024/05/06 | 22:00 | 16.67 USD | 228.15 | 43,980 |
Munich | 2024/05/06 | 20:53 | 15.48 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 1,306.10 GBp | 2.59 | 8 |
Hanover | 2024/05/06 | 08:02 | 15.402 EUR | 0.00 | 3 |
Hamburg | 2024/05/06 | 09:21 | 15.488 EUR | 0.00 | 2 |
Frankfurt | 2024/05/06 | 18:32 | 15.446 EUR | 0.07 | 13 |
Duesseldorf | 2024/05/06 | 08:00 | 15.386 EUR | 0.00 | 1 |
Berlin | 2024/05/06 | 17:22 | 15.474 EUR | 0.00 | 2 |
BARRICK GOLD CORP. |
- - |
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto |
Telefon: +1-416-861-9911 |
Fax: + |
E-mail: - |
Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business segments: Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, Bulyanhulu, and Other Mines. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada. |
D. Mark Bristow | Chairman of Managing Board |
Christine Keener | Member of Executive Committee |
Darian Rich | Member of Executive Committee |
Glenn Heard | Member of Executive Committee |
Graham Shuttleworth | Member of Executive Committee |
Grant Beringer | Member of Executive Committee |
Joel Holliday | Member of Executive Committee |
John Steele | Member of Executive Committee |
Kevin Thomson | Member of Executive Committee |
Lois Wark | Member of Executive Committee |
Mark Hill | Member of Executive Committee |
Poupak Bahamin | Member of Executive Committee |
Riaan Grobler | Member of Executive Committee |
Sebastiaan Bock | Member of Executive Committee |
John Thornton | Chairman of Supervisory Board |
Joseph Harvey | Member of Supervisory Board |
Andrew Quinn | Member of Supervisory Board |
Anne Kabagambe | Member of Supervisory Board |
Brian Greenspun | Member of Supervisory Board |
Christopher Coleman | Member of Supervisory Board |
Hong Yu Cai | Member of Supervisory Board |
Isela Angélica Costantini | Member of Supervisory Board |
John Evans | Member of Supervisory Board |
María Loreto Silva Rojas | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer