Look for:

Our offer for

BARRICK GOLD CORP


ISIN:
CA0679011084
WKN:
067901108

2024/04/25 22:01:06
Price
17.08 USD
Difference 3.39% (0.56)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)27,953 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)17.27 USD (200)
Ask (Ask size)17.29 USD (100)
Open16.54 USD
High17.24 USD
Low16.43 USD
Close (prev. day)16.52 USD
VWAP17.30071 USD
Volume (pcs)42,772,948
Trading volume721,806,637.75
Number of trades115,662
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BARRICK GOLD CORPPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 cs Akciové trhy - denní zpráva PDF Download
2024/04/25 cs Akciové trhy - denní zpráva PDF Download
2024/04/24 cs Akciové trhy - denní zpráva PDF Download
2024/04/23 cs Akciové trhy - denní zpráva PDF Download


2024/04/25 22:01:06
Price
17.08 USD
Difference 3.39% (0.56)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)27,953 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)17.27 USD (200)
Ask (Ask size)17.29 USD (100)
Open16.54 USD
High17.24 USD
Low16.43 USD
Close (prev. day)16.52 USD
VWAP17.30071 USD
Volume (pcs)42,772,948
Trading volume721,806,637.75
Number of trades115,662
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+3.02%-11.00%-23.10%
Perf (abs.)+0.50-2.11-5.13
Beta1.451.210.97
Volatility33.9430.1833.28
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.76 USD (29,569,266)
Ø price 30 days | Ø volume 30 days (pcs.)16.70 USD (27,296,796)
Ø price 100 days | Ø volume 100 days (pcs.)16.34 USD (21,696,416)
Ø price 250 days | Ø volume 250 days (pcs.)16.52 USD (17,636,694)
YTD High | date18.95 USD (2024/04/12)
YTD Low | date13.76 USD (2024/02/14)
52 Weeks High | date20.75 USD (2023/05/04)
52 Weeks Low | date13.76 USD (2024/02/14)

All listings for BARRICK GOLD CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2615:2116.15 EUR1.43286
Tradegate2024/04/2615:2116.144 EUR1.68203
Toronto Stock Exchange2024/04/2522:0023.33 CAD91.9612,775
Stuttgart2024/04/2615:0416.16 EUR0.0714
SIX Swiss Exchange2023/01/3017:3621.00 CHF0.001
NYSE2024/04/2522:0117.08 USD721.81115,662
Munich2024/04/2613:3516.118 EUR0.013
London Stock Exchange European Trade Reporting2024/04/2609:051,367.40 GBp0.001
Hanover2024/04/2608:0015.896 EUR0.001
Hamburg2024/04/2608:0015.896 EUR0.001
Frankfurt2024/04/2614:3816.148 EUR0.1410
Duesseldorf2024/04/2608:1015.926 EUR0.001
Berlin2024/04/2608:0815.89 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16076&ID_TYPE_IMAGE_LOGO=2

Contact Details

BARRICK GOLD CORP.
- -
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto
Telefon: +1-416-861-9911
Fax: +
E-mail: -

PDF Downloads

Company report: BARRICK GOLD CORPPDF Download

Company Profile

Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business segments: Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, Bulyanhulu, and Other Mines. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

Members of Management Board

D. Mark BristowChairman of Managing Board
Christine KeenerMember of Executive Committee
Darian RichMember of Executive Committee
Glenn HeardMember of Executive Committee
Graham ShuttleworthMember of Executive Committee
Grant BeringerMember of Executive Committee
Joel HollidayMember of Executive Committee
John SteeleMember of Executive Committee
Kevin ThomsonMember of Executive Committee
Lois WarkMember of Executive Committee
Mark HillMember of Executive Committee
Poupak BahaminMember of Executive Committee
Riaan GroblerMember of Executive Committee
Sebastiaan BockMember of Executive Committee

Board of directors

John ThorntonChairman of Supervisory Board
Joseph HarveyMember of Supervisory Board
Andrew QuinnMember of Supervisory Board
Anne KabagambeMember of Supervisory Board
Brian GreenspunMember of Supervisory Board
Christopher ColemanMember of Supervisory Board
Hong Yu CaiMember of Supervisory Board
Isela Angélica CostantiniMember of Supervisory Board
John EvansMember of Supervisory Board
María Loreto Silva RojasMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer