| 2024/04/22 17:35:54 | |
|---|---|
| Price | |
| 15.494 EUR | |
| Difference | -3.51% (-0.56) |
General attributes
| ISIN | CA0679011084 |
| Symbol | GOLD |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 27,059 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.488 EUR |
| High | 15.722 EUR |
| Low | 15.266 EUR |
| Close (prev. day) | 16.058 EUR |
| VWAP | 15.55732 EUR |
| Volume (pcs) | 253,979 |
| Trading volume | 3,951,231.63 |
| Number of trades | 1,186 |
| Last size | 719 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: BARRICK GOLD CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 17:35:54 | |
|---|---|
| Price | |
| 15.494 EUR | |
| Difference | -3.51% (-0.56) |
General attributes
| ISIN | CA0679011084 |
| Symbol | GOLD |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 27,059 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 15.488 EUR |
| High | 15.722 EUR |
| Low | 15.266 EUR |
| Close (prev. day) | 16.058 EUR |
| VWAP | 15.55732 EUR |
| Volume (pcs) | 253,979 |
| Trading volume | 3,951,231.63 |
| Number of trades | 1,186 |
| Last size | 719 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.06% | -10.59% | -16.89% |
| Perf (abs.) | -0.66 | -1.84 | -3.15 |
| Beta | 1.45 | 1.18 | 0.97 |
| Volatility | 31.53 | 29.22 | 31.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 15.709 EUR (215,047) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 15.339 EUR (150,238) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15.050 EUR (101,649) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.224 EUR (78,361) |
| YTD High | date | 17.820 EUR (2024/04/12) |
| YTD Low | date | 12.890 EUR (2024/02/14) |
| 52 Weeks High | date | 18.855 EUR (2023/05/04) |
| 52 Weeks Low | date | 12.890 EUR (2024/02/14) |
All listings for BARRICK GOLD CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/22 | 17:35 | 15.494 EUR | 3.95 | 1,186 |
| Tradegate | 2024/04/23 | 08:15 | 15.12 EUR | 0.53 | 25 |
| Toronto Stock Exchange | 2024/04/22 | 22:00 | 22.51 CAD | 81.18 | 7,826 |
| Stuttgart | 2024/04/23 | 08:11 | 15.12 EUR | 0.01 | 4 |
| SIX Swiss Exchange | 2023/01/30 | 17:36 | 21.00 CHF | 0.00 | 1 |
| NYSE | 2024/04/22 | 22:01 | 16.42 USD | 442.66 | 78,087 |
| Munich | 2024/04/23 | 08:04 | 15.30 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/22 | 17:30 | 1,334.20 GBp | 8.55 | 15 |
| Hanover | 2024/04/23 | 08:00 | 15.20 EUR | 0.00 | 1 |
| Hamburg | 2024/04/23 | 08:05 | 15.30 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:11 | 15.082 EUR | 0.03 | 3 |
| Duesseldorf | 2024/04/23 | 08:10 | 15.054 EUR | 0.00 | 1 |
| Berlin | 2024/04/23 | 08:13 | 15.002 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BARRICK GOLD CORP. |
| - - |
| Brookfield Place, 161 Bay Street - M5J 2S1 Toronto |
| Telefon: +1-416-861-9911 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: BARRICK GOLD CORP | |
Company Profile
Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business segments: Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, Bulyanhulu, and Other Mines. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada. |
Members of Management Board
| D. Mark Bristow | Chairman of Managing Board |
| Christine Keener | Member of Executive Committee |
| Darian Rich | Member of Executive Committee |
| Glenn Heard | Member of Executive Committee |
| Graham Shuttleworth | Member of Executive Committee |
| Grant Beringer | Member of Executive Committee |
| Joel Holliday | Member of Executive Committee |
| John Steele | Member of Executive Committee |
| Kevin Thomson | Member of Executive Committee |
| Lois Wark | Member of Executive Committee |
| Mark Hill | Member of Executive Committee |
| Poupak Bahamin | Member of Executive Committee |
| Riaan Grobler | Member of Executive Committee |
| Sebastiaan Bock | Member of Executive Committee |
Board of directors
| John Thornton | Chairman of Supervisory Board |
| Joseph Harvey | Member of Supervisory Board |
| Andrew Quinn | Member of Supervisory Board |
| Anne Kabagambe | Member of Supervisory Board |
| Brian Greenspun | Member of Supervisory Board |
| Christopher Coleman | Member of Supervisory Board |
| Hong Yu Cai | Member of Supervisory Board |
| Isela Angélica Costantini | Member of Supervisory Board |
| John Evans | Member of Supervisory Board |
| María Loreto Silva Rojas | Member of Supervisory Board |