Look for:

Our offer for

BARRICK GOLD CORP


ISIN:
CA0679011084
WKN:
067901108

2024/04/30 22:26:22
Price
15.572 EUR
Difference -3.64% (-0.59)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)26,800 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)15.542 EUR (5,000)
Ask (Ask size)15.60 EUR (5,000)
Open16.002 EUR
High16.102 EUR
Low15.60 EUR
Close (prev. day)16.16 EUR
VWAP15.83262 EUR
Volume (pcs)153,530
Trading volume2,430,782.68
Number of trades243
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BARRICK GOLD CORPPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/30 cs Akciové trhy - denní zpráva PDF Download
2024/04/29 cs Akciové trhy - denní zpráva PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 cs Akciové trhy - denní zpráva PDF Download
2024/04/25 cs Akciové trhy - denní zpráva PDF Download


2024/04/30 22:26:22
Price
15.572 EUR
Difference -3.64% (-0.59)

General attributes

ISINCA0679011084
SymbolGOLD
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)26,800 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)15.542 EUR (5,000)
Ask (Ask size)15.60 EUR (5,000)
Open16.002 EUR
High16.102 EUR
Low15.60 EUR
Close (prev. day)16.16 EUR
VWAP15.83262 EUR
Volume (pcs)153,530
Trading volume2,430,782.68
Number of trades243
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+2.65%-9.86%-11.92%
Perf (abs.)+0.40-1.70-2.11
Beta1.561.240.98
Volatility32.0427.9930.89
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.807 EUR (151,433)
Ø price 30 days | Ø volume 30 days (pcs.)15.610 EUR (268,595)
Ø price 100 days | Ø volume 100 days (pcs.)15.037 EUR (194,239)
Ø price 250 days | Ø volume 250 days (pcs.)15.166 EUR (139,509)
YTD High | date17.810 EUR (2024/04/12)
YTD Low | date12.840 EUR (2024/02/14)
52 Weeks High | date18.875 EUR (2023/05/04)
52 Weeks Low | date12.840 EUR (2024/02/14)

All listings for BARRICK GOLD CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/3017:3515.782 EUR0.63173
Tradegate2024/04/3022:2615.572 EUR0.00243
Toronto Stock Exchange2024/05/0122:1522.52 CAD91.2813,810
Stuttgart2024/04/3021:5415.584 EUR0.1721
SIX Swiss Exchange2023/01/3017:3621.00 CHF0.001
NYSE2024/05/0122:0116.36 USD579.7296,557
Munich2024/04/3016:5115.81 EUR0.024
London Stock Exchange European Trade Reporting2024/05/0117:301,312.70 GBp5.1312
Hanover2024/04/3008:1116.002 EUR0.001
Hamburg2024/04/3010:5015.902 EUR0.014
Frankfurt2024/04/3020:2915.696 EUR0.0810
Duesseldorf2024/04/3008:1015.984 EUR0.003
Berlin2024/04/3008:0815.908 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=16076&ID_TYPE_IMAGE_LOGO=2

Contact Details

BARRICK GOLD CORP.
- -
Brookfield Place, 161 Bay Street - M5J 2S1 Toronto
Telefon: +1-416-861-9911
Fax: +
E-mail: -

PDF Downloads

Company report: BARRICK GOLD CORPPDF Download

Company Profile

Barrick Gold Corp. engages in the production and sale of gold, copper, and related activities. It also provides exploration and mining development. It operates through the following business segments: Carlin, Cortez, Turquoise Ridge, Pueblo Viejo, Loulo-Gounkoto, Kibali, Veladero, North Mara, Bulyanhulu, and Other Mines. The company was founded by Peter D. Munk in 1983 and is headquartered in Toronto, Canada.

Members of Management Board

D. Mark BristowChairman of Managing Board
Christine KeenerMember of Executive Committee
Darian RichMember of Executive Committee
Glenn HeardMember of Executive Committee
Graham ShuttleworthMember of Executive Committee
Grant BeringerMember of Executive Committee
Joel HollidayMember of Executive Committee
John SteeleMember of Executive Committee
Kevin ThomsonMember of Executive Committee
Lois WarkMember of Executive Committee
Mark HillMember of Executive Committee
Poupak BahaminMember of Executive Committee
Riaan GroblerMember of Executive Committee
Sebastiaan BockMember of Executive Committee

Board of directors

John ThorntonChairman of Supervisory Board
Joseph HarveyMember of Supervisory Board
Andrew QuinnMember of Supervisory Board
Anne KabagambeMember of Supervisory Board
Brian GreenspunMember of Supervisory Board
Christopher ColemanMember of Supervisory Board
Hong Yu CaiMember of Supervisory Board
Isela Angélica CostantiniMember of Supervisory Board
John EvansMember of Supervisory Board
María Loreto Silva RojasMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer