| 2024/05/07 10:51:37 | |
|---|---|
| Price | |
| 5.943 EUR | |
| Difference | -0.13% (-0.01) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 198,593 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 5.917 EUR (12,000) |
| Ask (Ask size) | 5.923 EUR (12,000) |
| Open | 6.02 EUR |
| High | 6.02 EUR |
| Low | 5.943 EUR |
| Close (prev. day) | 5.951 EUR |
| VWAP | - |
| Volume (pcs) | 506 |
| Trading volume | 3,007.16 |
| Number of trades | 2 |
| Last size | 506 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/07 10:51:37 | |
|---|---|
| Price | |
| 5.943 EUR | |
| Difference | -0.13% (-0.01) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 198,593 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 5.917 EUR (12,000) |
| Ask (Ask size) | 5.923 EUR (12,000) |
| Open | 6.02 EUR |
| High | 6.02 EUR |
| Low | 5.943 EUR |
| Close (prev. day) | 5.951 EUR |
| VWAP | - |
| Volume (pcs) | 506 |
| Trading volume | 3,007.16 |
| Number of trades | 2 |
| Last size | 506 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.84% | +5.95% | +64.12% |
| Perf (abs.) | +0.28 | +0.33 | +2.33 |
| Beta | 0.92 | 0.97 | 1.36 |
| Volatility | 19.35 | 20.26 | 30.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.051 EUR (150) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.001 EUR (228) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.617 EUR (592) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.642 EUR (525) |
| YTD High | date | 6.328 EUR (2024/04/12) |
| YTD Low | date | 5.175 EUR (2024/01/19) |
| 52 Weeks High | date | 6.420 EUR (2023/10/18) |
| 52 Weeks Low | date | 5.175 EUR (2024/01/19) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/07 | 14:05 | 5.917 EUR | 6.57 | 552 |
| Tradegate | 2024/05/07 | 14:07 | 5.918 EUR | 4.83 | 303 |
| Stuttgart | 2024/05/07 | 13:38 | 5.916 EUR | 0.01 | 8 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/05/07 | 08:19 | 6.051 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/07 | 14:07 | 507.60 GBp | 4,924.49 | 9,613 |
| Hanover | 2024/05/07 | 09:09 | 5.95 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 12:51 | 5.938 EUR | 0.02 | 4 |
| Frankfurt | 2024/05/07 | 13:59 | 5.922 EUR | 0.04 | 9 |
| FINRA other OTC Issues | 2024/05/06 | 21:49 | 6.59 USD | 0.08 | 21 |
| Duesseldorf | 2024/05/07 | 12:31 | 5.939 EUR | 0.00 | 3 |
| Berlin | 2024/05/07 | 10:51 | 5.943 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BP PLC |
| Jessica Mitchell |
| St James's Square 1 W1Y 4PD UK-London S |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4962 |
| E-mail: ir@bp.com |
Company Profile
| - |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |