| 2024/05/17 22:00:02 | |
|---|---|
| Price | |
| 8.65 USD | |
| Difference | 1.65% (0.14) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,917 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 8.55 USD (200) |
| Ask (Ask size) | 8.79 USD (2,200) |
| Open | 8.64 USD |
| High | 8.70 USD |
| Low | 8.53 USD |
| Close (prev. day) | 8.51 USD |
| VWAP | 8.619988 USD |
| Volume (pcs) | 202,115 |
| Trading volume | 1,742,218.09 |
| Number of trades | 979 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/17 22:00:02 | |
|---|---|
| Price | |
| 8.65 USD | |
| Difference | 1.65% (0.14) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,917 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 8.55 USD (200) |
| Ask (Ask size) | 8.79 USD (2,200) |
| Open | 8.64 USD |
| High | 8.70 USD |
| Low | 8.53 USD |
| Close (prev. day) | 8.51 USD |
| VWAP | 8.619988 USD |
| Volume (pcs) | 202,115 |
| Trading volume | 1,742,218.09 |
| Number of trades | 979 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | -0.14 | -0.02 | 0.31 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.52 USD (413,129) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - USD (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | - USD (-) |
| Ø price 250 days | Ø volume 250 days (pcs.) | - USD (-) |
| YTD High | date | - USD (-) |
| YTD Low | date | - USD (-) |
| 52 Weeks High | date | - USD (-) |
| 52 Weeks Low | date | - USD (-) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 7.865 EUR | 0.02 | 11 |
| Stuttgart | 2024/05/17 | 15:20 | 7.755 EUR | 0.00 | 9 |
| NYSE | 2024/05/17 | 22:00 | 8.65 USD | 1.74 | 979 |
| Munich | 2024/05/17 | 08:06 | 7.705 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 17:15 | 7.695 EUR | 0.00 | 5 |
| First North Stockholm | 2024/05/16 | 16:26 | 89.00 NOK | 3.17 | 52 |
| Duesseldorf | 2024/05/17 | 19:30 | 7.67 EUR | 0.00 | 6 |
| Berlin | 2024/05/17 | 21:43 | 7.86 EUR | 0.00 | 18 |