| 2024/05/10 22:26:52 | |
|---|---|
| Price | |
| 7.64 EUR | |
| Difference | 0.59% (0.05) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,862 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.605 EUR (500) |
| Ask (Ask size) | 7.67 EUR (500) |
| Open | 7.595 EUR |
| High | 7.655 EUR |
| Low | 7.54 EUR |
| Close (prev. day) | 7.595 EUR |
| VWAP | 7.60005 EUR |
| Volume (pcs) | 4,715 |
| Trading volume | 35,834.25 |
| Number of trades | 11 |
| Last size | - |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 22:26:52 | |
|---|---|
| Price | |
| 7.64 EUR | |
| Difference | 0.59% (0.05) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,862 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.605 EUR (500) |
| Ask (Ask size) | 7.67 EUR (500) |
| Open | 7.595 EUR |
| High | 7.655 EUR |
| Low | 7.54 EUR |
| Close (prev. day) | 7.595 EUR |
| VWAP | 7.60005 EUR |
| Volume (pcs) | 4,715 |
| Trading volume | 35,834.25 |
| Number of trades | 11 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.78% | +68.32% | - |
| Perf (abs.) | +1.52 | +3.11 | - |
| Beta | -0.23 | -0.05 | 0.33 |
| Volatility | 36.63 | 36.33 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.53 EUR (2,172) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.02 EUR (2,609) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.69 EUR (3,250) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.86 EUR (2,949) |
| YTD High | date | 7.66 EUR (2024/05/09) |
| YTD Low | date | 6.00 EUR (2024/01/11) |
| 52 Weeks High | date | 7.66 EUR (2024/05/09) |
| 52 Weeks Low | date | 4.20 EUR (2023/06/06) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 7.64 EUR | 0.04 | 11 |
| Stuttgart | 2024/05/10 | 12:56 | 7.58 EUR | 0.00 | 7 |
| NYSE | 2024/05/10 | 22:00 | 8.26 USD | 2.05 | 1,385 |
| Munich | 2024/05/10 | 21:16 | 7.685 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/10 | 17:15 | 7.625 EUR | 0.00 | 7 |
| First North Stockholm | 2024/05/10 | 16:14 | 88.60 NOK | 6.00 | 74 |
| Duesseldorf | 2024/05/10 | 19:30 | 7.575 EUR | 0.00 | 4 |
| Berlin | 2024/05/10 | 21:43 | 7.665 EUR | 0.00 | 17 |