| 2024/05/09 11:40:35 | |
|---|---|
| Price | |
| 3.018 EUR | |
| Difference | 0.43% (0.01) |
General attributes
| ISIN | NO0011202772 |
| Symbol | VAR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,499 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 3.021 EUR (1,700) |
| Ask (Ask size) | 3.039 EUR (1,200) |
| Open | 3.013 EUR |
| High | 3.02 EUR |
| Low | 3.001 EUR |
| Close (prev. day) | 3.005 EUR |
| VWAP | 3.00998 EUR |
| Volume (pcs) | 4,903 |
| Trading volume | 14,757.92 |
| Number of trades | 9 |
| Last size | 1,500 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 11:40:35 | |
|---|---|
| Price | |
| 3.018 EUR | |
| Difference | 0.43% (0.01) |
General attributes
| ISIN | NO0011202772 |
| Symbol | VAR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,499 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 3.021 EUR (1,700) |
| Ask (Ask size) | 3.039 EUR (1,200) |
| Open | 3.013 EUR |
| High | 3.02 EUR |
| Low | 3.001 EUR |
| Close (prev. day) | 3.005 EUR |
| VWAP | 3.00998 EUR |
| Volume (pcs) | 4,903 |
| Trading volume | 14,757.92 |
| Number of trades | 9 |
| Last size | 1,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.94% | +27.22% | - |
| Perf (abs.) | +0.11 | +0.64 | - |
| Beta | 1.73 | 1.56 | 1.62 |
| Volatility | 33.81 | 36.27 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.071 EUR (17,399) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.170 EUR (21,691) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.917 EUR (20,254) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.788 EUR (12,200) |
| YTD High | date | 3.399 EUR (2024/04/12) |
| YTD Low | date | 2.507 EUR (2024/01/22) |
| 52 Weeks High | date | 3.399 EUR (2024/04/12) |
| 52 Weeks Low | date | 2.060 EUR (2023/05/31) |
All listings for VAR ENERGI ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/09 | 11:40 | 3.018 EUR | 0.01 | 9 |
| Stuttgart | 2024/05/09 | 15:17 | 2.998 EUR | 0.00 | 9 |
| Munich | 2024/05/09 | 08:04 | 2.998 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/08 | 16:20 | 34.905 NOK | 0.00 | 2 |
| Frankfurt | 2024/05/09 | 08:15 | 2.947 EUR | 0.00 | 1 |
| First North Stockholm | 2024/05/08 | 16:13 | 36.04 NOK | 1.50 | 15 |
| Duesseldorf | 2024/05/09 | 08:11 | 2.991 EUR | 0.00 | 1 |
| Berlin | 2024/05/09 | 08:13 | 2.947 EUR | 0.00 | 1 |