2024/04/26 22:26:49 | |
---|---|
Price | |
4.452 EUR | |
Difference | 3.39% (0.15) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,853 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.43 EUR (2,300) |
Ask (Ask size) | 4.473 EUR (2,300) |
Open | 4.361 EUR |
High | 4.50 EUR |
Low | 4.361 EUR |
Close (prev. day) | 4.306 EUR |
VWAP | 4.45017 EUR |
Volume (pcs) | 64,218 |
Trading volume | 285,780.82 |
Number of trades | 63 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 22:26:49 | |
---|---|
Price | |
4.452 EUR | |
Difference | 3.39% (0.15) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Tradegate |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,853 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 4.43 EUR (2,300) |
Ask (Ask size) | 4.473 EUR (2,300) |
Open | 4.361 EUR |
High | 4.50 EUR |
Low | 4.361 EUR |
Close (prev. day) | 4.306 EUR |
VWAP | 4.45017 EUR |
Volume (pcs) | 64,218 |
Trading volume | 285,780.82 |
Number of trades | 63 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -16.09% | -55.53% | -43.63% |
Perf (abs.) | -0.86 | -5.59 | -3.46 |
Beta | 1.98 | 1.58 | 1.43 |
Volatility | 49.02 | 42.53 | 45.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.362 EUR (55,357) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.472 EUR (106,272) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.337 EUR (85,637) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.551 EUR (71,361) |
YTD High | date | 6.498 EUR (2024/01/02) |
YTD Low | date | 4.101 EUR (2024/04/17) |
52 Weeks High | date | 10.485 EUR (2023/05/15) |
52 Weeks Low | date | 4.101 EUR (2024/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 4.452 EUR | 0.29 | 63 |
Stuttgart | 2024/04/26 | 15:46 | 4.459 EUR | 0.01 | 15 |
SIX Swiss Exchange | 2024/04/26 | 17:31 | 4.422 CHF | 0.00 | 2 |
Nasdaq Stockholm | 2024/04/26 | 17:29 | 51.54 SEK | 256.73 | 6,363 |
Munich | 2024/04/26 | 09:07 | 4.379 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 17:25 | 52.41 SEK | 0.52 | 1 |
Hanover | 2024/04/26 | 08:00 | 4.24 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 21:41 | 4.45 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/04/17 | 16:03 | 4.43 USD | 0.17 | 2 |
Duesseldorf | 2024/04/26 | 19:32 | 4.417 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 21:43 | 4.454 EUR | 0.00 | 17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer