| 2024/05/06 08:02:14 | |
|---|---|
| Price | |
| 3.1485 EUR | |
| Difference | 8.68% (0.25) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,150 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.1485 EUR |
| High | 3.1485 EUR |
| Low | 3.1485 EUR |
| Close (prev. day) | 2.897 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 08:02:14 | |
|---|---|
| Price | |
| 3.1485 EUR | |
| Difference | 8.68% (0.25) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Hanover |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,150 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.1485 EUR |
| High | 3.1485 EUR |
| Low | 3.1485 EUR |
| Close (prev. day) | 2.897 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.25% | -54.85% | -95.34% |
| Perf (abs.) | -1.64 | -3.82 | -64.36 |
| Beta | 2.34 | 2.50 | 2.13 |
| Volatility | 80.75 | 80.86 | 91.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.0362 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.3355 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.3454 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.3843 EUR (2) |
| YTD High | date | 6.0110 EUR (2024/01/08) |
| YTD Low | date | 2.7760 EUR (2024/04/25) |
| 52 Weeks High | date | 8.8270 EUR (2023/06/15) |
| 52 Weeks Low | date | 2.7760 EUR (2024/04/25) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/06 | 17:32 | 3.2895 EUR | 0.00 | 2 |
| Tradegate | 2024/05/06 | 22:26 | 3.2925 EUR | 0.06 | 20 |
| Stuttgart | 2024/05/06 | 08:14 | 3.1305 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/06 | 22:30 | 3.54 USD | 81.96 | 60,986 |
| Munich | 2024/05/06 | 08:11 | 3.1305 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 10.484 USD | 0.00 | 19 |
| Hanover | 2024/05/06 | 08:02 | 3.1485 EUR | 0.00 | 3 |
| Hamburg | 2024/05/06 | 08:02 | 3.1485 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/06 | 17:52 | 3.3635 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/05/06 | 17:44 | 3.2885 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/06 | 19:30 | 3.3755 EUR | 0.00 | 6 |
| Berlin | 2024/05/06 | 20:30 | 3.374 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |