| 2024/05/13 16:52:19 | |
|---|---|
| Price | |
| 7.445 EUR | |
| Difference | -1.78% (-0.14) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,850 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 7.82 EUR |
| High | 7.82 EUR |
| Low | 7.445 EUR |
| Close (prev. day) | 7.58 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/13 16:52:19 | |
|---|---|
| Price | |
| 7.445 EUR | |
| Difference | -1.78% (-0.14) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,850 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 7.82 EUR |
| High | 7.82 EUR |
| Low | 7.445 EUR |
| Close (prev. day) | 7.58 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.57% | +63.41% | +338.46% |
| Perf (abs.) | +1.42 | +2.89 | +5.75 |
| Beta | -0.23 | -0.05 | 0.33 |
| Volatility | 35.56 | 35.96 | 46.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.377 EUR (8) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.969 EUR (133) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.607 EUR (386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.790 EUR (392) |
| YTD High | date | 7.820 EUR (2024/05/13) |
| YTD Low | date | 5.895 EUR (2024/01/11) |
| 52 Weeks High | date | 7.820 EUR (2024/05/13) |
| 52 Weeks Low | date | 4.138 EUR (2023/06/06) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/13 | 22:26 | 7.765 EUR | 0.01 | 5 |
| Stuttgart | 2024/05/13 | 16:52 | 7.445 EUR | 0.00 | 10 |
| NYSE | 2024/05/13 | 22:00 | 8.40 USD | 2.84 | 1,942 |
| Munich | 2024/05/13 | 08:15 | 7.84 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/13 | 17:15 | 7.635 EUR | 0.00 | 7 |
| First North Stockholm | 2024/05/13 | 16:17 | 88.75 NOK | 1.05 | 22 |
| Duesseldorf | 2024/05/13 | 19:30 | 7.60 EUR | 0.00 | 6 |
| Berlin | 2024/05/13 | 21:43 | 7.77 EUR | 0.00 | 18 |