2024/05/07 16:38:12 | |
---|---|
Price | |
3.624 EUR | |
Difference | 7.41% (0.25) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,147 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.747 EUR (24,000) |
Ask (Ask size) | 3.832 EUR (24,000) |
Open | 3.322 EUR |
High | 3.7425 EUR |
Low | 3.311 EUR |
Close (prev. day) | 3.374 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 11 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/07 16:38:12 | |
---|---|
Price | |
3.624 EUR | |
Difference | 7.41% (0.25) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Berlin |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,147 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.747 EUR (24,000) |
Ask (Ask size) | 3.832 EUR (24,000) |
Open | 3.322 EUR |
High | 3.7425 EUR |
Low | 3.311 EUR |
Close (prev. day) | 3.374 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 11 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -27.87% | -52.65% | -95.19% |
Perf (abs.) | -1.30 | -3.75 | -66.72 |
Beta | 2.36 | 2.46 | 2.14 |
Volatility | 86.29 | 81.49 | 89.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.066 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.332 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.354 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.413 EUR (5) |
YTD High | date | 6.494 EUR (2024/01/05) |
YTD Low | date | 2.592 EUR (2024/05/02) |
52 Weeks High | date | 8.949 EUR (2023/06/13) |
52 Weeks Low | date | 2.592 EUR (2024/05/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/07 | 14:33 | 3.5425 EUR | 0.02 | 4 |
Tradegate | 2024/05/07 | 17:05 | 3.7095 EUR | 0.29 | 102 |
Stuttgart | 2024/05/07 | 14:57 | 3.80 EUR | 0.04 | 3 |
Nasdaq | 2024/05/07 | 17:06 | 4.0833 USD | 149.38 | 85,985 |
Munich | 2024/05/07 | 08:11 | 3.2935 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/07 | 15:43 | 4.00 USD | 0.00 | 29 |
Hanover | 2024/05/07 | 09:06 | 3.291 EUR | 0.00 | 1 |
Hamburg | 2024/05/07 | 08:51 | 3.292 EUR | 0.00 | 1 |
Frankfurt | 2024/05/07 | 15:50 | 3.8255 EUR | 0.03 | 4 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/05/07 | 17:06 | 3.78 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/07 | 16:30 | 3.6725 EUR | 0.00 | 4 |
Berlin | 2024/05/07 | 16:38 | 3.624 EUR | 0.00 | 11 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer